Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

0.6400 -0.0450 (-6.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.500 5.660 5.190 5.300 468,059 -0.31(-5.53%)
Nov 29, 2021 5.850 5.870 5.530 5.610 258,220 -0.18(-3.11%)
Nov 26, 2021 5.770 5.860 5.500 5.790 218,699 -0.13(-2.20%)
Nov 24, 2021 5.470 5.970 5.360 5.920 541,561 +0.47(+8.62%)
Nov 23, 2021 5.900 5.920 5.300 5.450 763,811 -0.42(-7.16%)
Nov 22, 2021 6.570 6.650 5.660 5.870 1,338,194 -0.72(-10.93%)
Nov 19, 2021 6.640 6.760 6.420 6.590 548,217 -0.08(-1.20%)
Nov 18, 2021 7.350 6.730 6.640 6.670 2,102,191 -0.59(-8.13%)
Nov 17, 2021 7.640 7.697 6.700 7.260 3,149,947 -0.16(-2.16%)
Nov 16, 2021 6.400 7.440 6.131 7.420 3,004,713 +1.05(+16.48%)
Nov 15, 2021 6.620 6.750 6.340 6.370 452,150 -0.19(-2.90%)
Nov 12, 2021 6.640 6.660 6.300 6.560 709,469 -0.01(-0.15%)
Nov 11, 2021 7.080 7.110 6.460 6.570 779,565 -0.41(-5.87%)
Nov 10, 2021 6.980 7.143 6.980 2,051,421 -0.54(-7.18%)
Nov 09, 2021 6.820 8.900 6.590 7.520 30,308,312 +1.36(+22.08%)
Nov 08, 2021 6.000 6.330 5.900 6.160 450,881 +0.25(+4.23%)
Nov 05, 2021 6.050 6.106 5.832 5.910 187,761 +0.10(+1.72%)
Nov 04, 2021 6.110 6.193 5.750 5.810 196,836 -0.26(-4.28%)
Nov 03, 2021 6.000 6.290 5.950 6.070 320,732 +0.11(+1.85%)
Nov 02, 2021 5.980 6.150 5.700 5.960 247,544 +0.05(+0.85%)
Nov 01, 2021 6.210 6.121 5.658 5.910 412,874 -0.34(-5.44%)
Oct 29, 2021 6.440 6.890 6.010 6.250 736,218 -0.11(-1.73%)
Oct 28, 2021 5.460 6.550 5.300 6.360 1,212,244 +1.05(+19.77%)
Oct 27, 2021 5.160 5.460 5.090 5.310 157,286 +0.19(+3.71%)
Oct 26, 2021 5.320 5.030 5.120 245,162 -0.24(-4.48%)
Oct 25, 2021 5.350 5.450 5.180 5.360 125,123 +0.08(+1.52%)
Oct 22, 2021 5.130 5.400 5.110 5.280 153,554 +0.10(+1.93%)
Oct 21, 2021 5.350 5.400 5.100 5.180 187,788 -0.23(-4.25%)
Oct 20, 2021 5.430 5.480 5.184 5.410 159,860 -0.02(-0.37%)
Oct 19, 2021 5.520 5.587 5.410 5.430 128,702 -0.10(-1.81%)
Oct 18, 2021 5.750 5.753 5.390 5.530 133,696 -0.21(-3.66%)
Oct 15, 2021 5.910 5.990 5.600 5.740 112,684 -0.14(-2.38%)
Oct 14, 2021 5.920 5.990 5.795 5.880 106,314 +0.01(+0.17%)
Oct 13, 2021 5.420 5.870 5.200 5.870 260,964 +0.51(+9.51%)
Oct 12, 2021 5.600 5.640 5.030 5.360 348,313 -0.28(-4.96%)
Oct 11, 2021 5.940 5.940 5.590 5.640 158,008 -0.30(-5.05%)
Oct 08, 2021 5.900 6.000 5.800 5.940 85,542 +0.07(+1.19%)
Oct 07, 2021 6.000 6.000 5.830 5.870 60,274 -0.09(-1.51%)
Oct 06, 2021 6.000 6.050 5.892 5.960 78,929 -0.13(-2.13%)
Oct 05, 2021 5.860 6.190 5.801 6.090 157,539 +0.37(+6.47%)
Oct 04, 2021 6.160 6.181 5.610 5.720 190,389 -0.46(-7.44%)
Oct 01, 2021 6.250 6.345 5.985 6.180 110,265 -0.04(-0.72%)
Sep 30, 2021 6.510 6.660 6.085 6.225 175,629 -0.24(-3.64%)
Sep 29, 2021 6.750 6.833 6.420 6.460 139,963 -0.27(-4.01%)
Sep 28, 2021 6.990 6.990 6.400 6.730 173,292 -0.30(-4.27%)
Sep 27, 2021 6.740 7.100 6.579 7.030 304,444 +0.20(+2.93%)
Sep 24, 2021 6.500 6.940 6.310 6.830 257,983 +0.23(+3.48%)
Sep 23, 2021 6.250 6.690 6.200 6.600 220,901 +0.30(+4.76%)
Sep 22, 2021 6.170 6.400 5.940 6.300 271,570 +0.07(+1.12%)
Sep 21, 2021 6.200 6.230 5.890 6.230 360,190 +0.03(+0.48%)
Sep 20, 2021 5.670 6.200 5.606 6.200 384,010 +0.41(+7.08%)
Sep 17, 2021 6.330 6.500 5.750 5.790 729,743 -0.58(-9.11%)
Sep 16, 2021 6.210 6.440 5.950 6.370 303,821 +0.20(+3.24%)
Sep 15, 2021 5.840 6.300 5.800 6.170 352,143 +0.34(+5.83%)
Sep 14, 2021 6.000 6.000 5.601 5.830 242,436 -0.22(-3.64%)
Sep 13, 2021 6.500 6.580 5.928 6.050 276,215 -0.46(-7.07%)
Sep 10, 2021 6.850 6.850 6.480 6.510 170,505 -0.34(-4.96%)
Sep 09, 2021 6.770 6.900 6.700 6.850 118,266 +0.13(+1.93%)
Sep 08, 2021 6.870 7.000 6.510 6.720 317,024 -0.14(-2.04%)
Sep 07, 2021 6.990 7.250 6.800 6.860 208,740 +0.01(+0.15%)
Sep 03, 2021 7.000 7.000 6.750 6.850 124,284 -0.06(-0.87%)
Sep 02, 2021 7.380 7.427 6.750 6.910 273,230 -0.51(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.