Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizon Technology F (NQ: HRZN )

12.11 +0.14 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.824	4.873	4.805	4.857	268,361	+0.02(+0.41%)
Nov 29, 2010	4.805	4.837	4.762	4.837	275,979	-0.00(-0.07%)
Nov 26, 2010	4.834	4.896	4.775	4.841	80,084	-0.07(-1.33%)
Nov 24, 2010	4.854	4.906	4.906	4.906	299,228	+0.07(+1.42%)
Nov 23, 2010	4.801	4.886	4.788	4.837	426,226	+0.01(+0.27%)
Nov 22, 2010	4.752	4.839	4.684	4.824	449,386	+0.07(+1.44%)
Nov 19, 2010	4.756	4.821	4.699	4.756	275,348	+0.02(+0.48%)
Nov 18, 2010	4.645	4.733	4.628	4.733	770,297	+0.03(+0.56%)
Nov 17, 2010	4.602	4.726	4.596	4.707	382,347	+0.05(+1.12%)
Nov 16, 2010	4.498	4.697	4.498	4.654	444,415	+0.06(+1.21%)
Nov 15, 2010	4.674	4.788	4.468	4.599	1,057,214	-0.14(-2.97%)
Nov 12, 2010	4.582	4.824	4.582	4.739	335,813	+0.07(+1.47%)
Nov 11, 2010	4.494	4.736	4.494	4.671	818,055	+0.15(+3.33%)
Nov 10, 2010	4.504	4.632	4.504	4.520	647,591	-0.06(-1.21%)
Nov 09, 2010	4.710	4.713	4.533	4.576	1,909,884	-0.15(-3.11%)
Nov 08, 2010	4.792	4.851	4.658	4.723	1,020,258	-0.13(-2.69%)
Nov 05, 2010	4.821	4.900	4.772	4.854	500,611	-0.05(-1.07%)
Nov 04, 2010	5.001	5.070	4.772	4.906	930,273	-0.09(-1.90%)
Nov 03, 2010	4.903	5.027	4.592	5.001	1,355,860	+0.19(+3.94%)
Nov 02, 2010	4.886	4.889	4.746	4.811	1,601,040	-0.08(-1.54%)
Nov 01, 2010	5.070	5.099	4.779	4.886	1,831,580	-0.21(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Horizon Technology F (NQ: HRZN )

Historical Prices