Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T S R Inc (NQ: TSRI )

13.35 +0.09 (+0.68%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.231 4.302 3.857 4.302 3,488 +0.24(+5.92%)
Nov 27, 2015 3.849 4.275 3.848 4.062 3,539 +0.06(+1.56%)
Nov 24, 2015 3.999 3.999 3.999 3.999 4,490 -0.01(-0.22%)
Nov 23, 2015 4.275 4.275 4.008 4.008 5,410 -0.23(-5.46%)
Nov 20, 2015 4.053 4.240 4.053 4.240 224 -0.03(-0.60%)
Nov 19, 2015 4.062 4.266 4.062 4.266 993 +0.42(+10.85%)
Nov 18, 2015 4.142 4.266 3.839 3.848 6,668 -0.29(-7.10%)
Nov 17, 2015 4.142 4.142 4.142 4.142 2,833 +0.10(+2.42%)
Nov 13, 2015 4.097 4.044 4.044 4.044 81 +0.09(+2.26%)
Nov 12, 2015 4.008 4.097 3.830 3.954 7,213 -0.05(-1.34%)
Nov 11, 2015 4.008 4.053 3.999 4.008 12,350 +0.26(+6.89%)
Nov 10, 2015 3.884 4.026 3.750 3.750 669 -0.33(-8.08%)
Nov 09, 2015 3.794 4.079 3.563 4.079 2,785 +0.26(+6.69%)
Nov 04, 2015 3.821 3.824 3.824 3.824 107 -0.02(-0.62%)
Nov 03, 2015 3.848 3.848 3.821 3.848 2,379 +0.01(+0.23%)
Nov 02, 2015 3.839 3.839 3.839 3.839 460 -0.01(-0.23%)
Oct 28, 2015 3.901 3.848 3.848 3.848 20 -0.05(-1.37%)
Oct 26, 2015 3.901 3.901 3.901 3.901 224 +0.04(+1.15%)
Oct 23, 2015 4.133 4.142 3.857 3.857 2,334 +0.01(+0.23%)
Oct 19, 2015 3.848 3.848 3.848 3.848 121 -0.11(-2.72%)
Oct 13, 2015 3.955 3.956 3.956 3.956 224 -0.20(-4.90%)
Oct 12, 2015 4.186 4.186 4.160 4.160 1,748 +0.04(+0.99%)
Oct 07, 2015 4.186 4.119 4.119 4.119 673 +0.27(+7.04%)
Oct 06, 2015 3.848 3.848 3.839 3.848 2,019 -0.18(-4.42%)
Oct 02, 2015 4.062 4.026 4.026 4.026 30 -0.04(-1.10%)
Oct 01, 2015 4.173 4.173 4.071 4.071 2,366 +0.22(+5.79%)
Sep 29, 2015 3.848 3.848 3.848 3.848 93 -0.42(-9.80%)
Sep 28, 2015 4.008 4.266 4.008 4.266 829 +0.43(+11.25%)
Sep 25, 2015 4.231 4.240 3.835 3.835 2,425 -0.11(-2.89%)
Sep 24, 2015 3.977 3.977 3.821 3.949 3,233 -0.32(-7.45%)
Sep 23, 2015 4.231 4.266 4.231 4.266 1,554 +0.39(+10.12%)
Sep 22, 2015 3.871 3.875 3.871 3.874 3,876 -0.27(-6.57%)
Sep 21, 2015 3.839 4.147 3.839 4.147 1,728 +0.25(+6.30%)
Sep 18, 2015 3.955 4.275 3.901 3.901 6,427 -0.11(-2.67%)
Sep 16, 2015 4.008 4.008 4.008 4.008 785 -0.18(-4.26%)
Sep 15, 2015 4.186 4.186 4.186 4.186 1,286 +0.00(+0.00%)
Sep 11, 2015 4.097 4.186 4.186 4.186 153 +0.09(+2.17%)
Sep 10, 2015 4.079 4.097 4.008 4.097 886 +0.00(+0.00%)
Sep 09, 2015 4.053 4.097 4.053 4.097 830 +0.00(+0.00%)
Sep 08, 2015 3.928 4.097 3.928 4.097 3,912 +0.19(+4.78%)
Sep 03, 2015 3.910 3.910 3.910 3.910 1,010 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.