Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2002 2.640 3.032 2.640 2.800 7,437 +0.00(+0.00%)
Nov 25, 2002 2.880 3.040 2.640 2.800 10,962 -0.01(-0.28%)
Nov 22, 2002 2.960 3.120 2.760 2.808 9,975 -0.11(-3.84%)
Nov 21, 2002 2.880 3.360 2.640 2.920 5,087 -0.19(-6.17%)
Nov 20, 2002 3.120 3.200 2.760 3.112 11,937 +0.47(+17.88%)
Nov 19, 2002 3.120 3.120 2.480 2.640 10,737 -0.36(-12.00%)
Nov 18, 2002 3.120 3.520 2.800 3.000 5,700 +0.12(+4.17%)
Nov 15, 2002 3.040 3.360 2.640 2.880 2,512 -0.48(-14.29%)
Nov 14, 2002 2.880 3.520 2.880 3.360 6,762 +0.40(+13.51%)
Nov 13, 2002 2.480 3.280 2.480 2.960 7,112 +0.25(+9.14%)
Nov 12, 2002 3.200 3.360 2.480 2.712 11,237 -0.53(-16.30%)
Nov 11, 2002 3.360 3.440 3.200 3.240 4,162 -0.12(-3.57%)
Nov 08, 2002 3.128 3.440 3.040 3.360 3,787 +0.24(+7.69%)
Nov 07, 2002 2.960 3.280 2.960 3.120 5,375 -0.16(-4.88%)
Nov 06, 2002 3.200 3.360 2.960 3.280 6,575 +0.00(+0.00%)
Nov 05, 2002 3.600 3.600 3.200 3.280 3,625 -0.16(-4.65%)
Nov 04, 2002 3.600 3.760 3.200 3.440 15,362 -0.17(-4.66%)
Nov 01, 2002 3.440 3.608 3.200 3.608 4,862 -0.15(-4.04%)
Oct 31, 2002 4.080 4.240 3.120 3.760 10,487 -0.56(-12.96%)
Oct 30, 2002 4.240 4.400 4.000 4.320 2,562 +0.23(+5.68%)
Oct 29, 2002 4.080 4.320 4.080 4.088 962 -0.15(-3.58%)
Oct 28, 2002 3.600 4.400 3.600 4.240 5,252 +0.24(+6.00%)
Oct 25, 2002 3.120 4.000 3.040 4.000 3,718 +0.64(+19.05%)
Oct 24, 2002 3.040 3.600 2.880 3.360 3,300 +0.56(+20.00%)
Oct 23, 2002 3.200 3.218 2.720 2.800 1,981 -0.48(-14.63%)
Oct 22, 2002 3.200 3.280 3.040 3.280 837 +0.24(+7.89%)
Oct 21, 2002 3.040 3.280 2.960 3.040 2,687 -0.16(-5.00%)
Oct 18, 2002 2.640 3.280 2.640 3.200 3,525 +0.32(+11.11%)
Oct 17, 2002 2.640 3.200 2.568 2.880 5,518 +0.32(+12.50%)
Oct 16, 2002 2.640 2.640 2.480 2.560 4,862 +0.40(+18.52%)
Oct 15, 2002 2.400 2.640 2.080 2.160 6,131 +0.08(+3.85%)
Oct 14, 2002 2.240 2.400 2.080 2.080 3,037 -0.32(-13.33%)
Oct 11, 2002 2.160 2.400 2.000 2.400 11,186 +0.24(+11.11%)
Oct 10, 2002 2.320 2.480 2.000 2.160 12,548 -0.16(-6.90%)
Oct 09, 2002 2.720 2.720 2.080 2.320 5,162 -0.32(-12.12%)
Oct 08, 2002 2.480 2.640 2.400 2.640 4,850 +0.24(+10.00%)
Oct 07, 2002 2.640 2.640 2.400 2.400 9,625 -0.32(-11.76%)
Oct 04, 2002 2.560 2.720 2.240 2.720 11,562 -0.15(-5.29%)
Oct 03, 2002 2.960 3.280 2.080 2.872 17,587 -0.09(-2.97%)
Oct 02, 2002 3.279 3.280 2.880 2.960 3,410 -0.32(-9.76%)
Oct 01, 2002 3.200 3.360 2.960 3.280 257,500 +0.16(+5.13%)
Sep 30, 2002 3.120 3.280 2.960 3.120 12,175 +0.00(+0.00%)
Sep 27, 2002 3.200 3.520 3.120 3.120 2,225 -0.08(-2.50%)
Sep 26, 2002 3.600 3.600 3.200 3.200 2,475 -0.40(-11.11%)
Sep 25, 2002 3.040 3.680 3.040 3.600 4,750 +0.56(+18.42%)
Sep 24, 2002 3.200 3.280 2.960 3.040 12,075 -0.16(-5.00%)
Sep 23, 2002 3.202 3.440 3.120 3.200 6,450 +0.00(+0.00%)
Sep 20, 2002 3.600 3.680 3.200 3.200 2,612 +0.00(+0.00%)
Sep 19, 2002 3.200 3.520 3.200 3.200 5,037 +0.00(+0.00%)
Sep 18, 2002 3.360 3.520 3.120 3.200 2,837 -0.16(-4.76%)
Sep 17, 2002 3.680 3.680 2.880 3.360 11,725 -0.16(-4.59%)
Sep 16, 2002 3.440 3.760 3.200 3.522 4,506 -0.24(-6.34%)
Sep 13, 2002 4.080 4.080 3.520 3.760 11,200 -0.24(-6.00%)
Sep 12, 2002 4.000 4.080 3.840 4.000 4,962 +0.00(+0.00%)
Sep 11, 2002 3.920 4.040 3.920 4.000 5,492 +0.08(+2.04%)
Sep 10, 2002 4.000 4.008 3.840 3.920 1,937 -0.08(-2.00%)
Sep 09, 2002 4.240 4.560 3.840 4.000 5,645 +0.00(+0.00%)
Sep 06, 2002 4.080 4.162 4.000 4.000 97,500 +0.00(+0.00%)
Sep 05, 2002 4.320 4.320 4.000 4.000 1,512 -0.40(-9.09%)
Sep 04, 2002 4.000 4.560 3.920 4.400 10,762 +0.48(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.