Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.240 +0.010 (+0.81%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.870 3.100 2.870 3.090 6,089 +0.22(+7.67%)
Nov 29, 2007 2.980 3.010 2.800 2.870 17,500 -0.08(-2.72%)
Nov 28, 2007 2.950 2.960 2.950 2.950 3,043 -0.01(-0.33%)
Nov 27, 2007 3.020 3.020 2.860 2.960 5,700 -0.04(-1.33%)
Nov 26, 2007 3.000 3.030 2.960 3.000 5,624 -0.11(-3.54%)
Nov 23, 2007 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Nov 21, 2007 3.080 3.180 3.080 3.110 5,855 +0.04(+1.44%)
Nov 20, 2007 2.770 3.330 2.588 3.066 20,824 +0.24(+8.34%)
Nov 19, 2007 3.150 3.160 2.730 2.830 10,902 -0.33(-10.44%)
Nov 16, 2007 3.354 3.354 3.160 3.160 1,550 -0.13(-3.95%)
Nov 15, 2007 2.800 3.350 2.800 3.290 11,209 +0.46(+16.09%)
Nov 14, 2007 2.760 2.840 2.760 2.834 3,169 +0.05(+1.94%)
Nov 13, 2007 2.700 2.810 2.700 2.780 4,163 +0.10(+3.73%)
Nov 12, 2007 2.980 2.980 2.500 2.680 7,678 -0.32(-10.67%)
Nov 09, 2007 3.020 3.020 2.990 3.000 4,200 -0.06(-1.96%)
Nov 08, 2007 2.650 3.090 2.650 3.060 14,125 +0.05(+1.66%)
Nov 07, 2007 2.850 3.170 2.360 3.010 44,032 -0.04(-1.31%)
Nov 06, 2007 3.160 3.160 3.000 3.050 11,000 -0.15(-4.69%)
Nov 05, 2007 3.300 3.420 3.170 3.200 6,989 -0.16(-4.76%)
Nov 02, 2007 3.570 3.600 3.350 3.360 8,919 -0.24(-6.67%)
Nov 01, 2007 3.600 4.500 3.470 3.600 112,451 +0.05(+1.41%)
Oct 31, 2007 3.830 3.830 3.410 3.550 13,231 -0.29(-7.55%)
Oct 30, 2007 3.620 3.920 3.620 3.840 7,860 +0.27(+7.56%)
Oct 29, 2007 3.660 3.660 3.550 3.570 900 -0.12(-3.25%)
Oct 26, 2007 3.790 3.820 3.630 3.690 6,500 -0.12(-3.12%)
Oct 25, 2007 3.400 3.870 3.400 3.809 7,244 +0.34(+9.77%)
Oct 24, 2007 3.420 3.500 3.420 3.470 4,930 +0.04(+1.11%)
Oct 23, 2007 3.450 3.450 3.400 3.432 6,000 -0.12(-3.32%)
Oct 22, 2007 3.510 3.590 3.390 3.550 3,600 -0.07(-1.93%)
Oct 19, 2007 3.750 3.750 3.410 3.620 15,409 -0.06(-1.63%)
Oct 18, 2007 3.670 3.680 3.410 3.680 43,263 -0.00(-0.14%)
Oct 17, 2007 3.730 3.750 3.685 3.685 5,936 -0.02(-0.41%)
Oct 16, 2007 3.879 3.940 3.700 3.700 9,220 -0.17(-4.39%)
Oct 15, 2007 3.800 3.990 3.800 3.870 7,716 -0.01(-0.26%)
Oct 12, 2007 3.910 3.940 3.850 3.880 4,556 +0.08(+2.11%)
Oct 11, 2007 3.910 3.940 3.680 3.800 17,293 -0.10(-2.56%)
Oct 10, 2007 4.000 4.000 3.900 3.900 2,578 -0.11(-2.74%)
Oct 09, 2007 4.010 4.040 4.010 4.010 1,400 -0.02(-0.50%)
Oct 08, 2007 4.023 4.060 4.023 4.030 1,750 -0.05(-1.23%)
Oct 05, 2007 4.010 4.142 4.010 4.080 4,325 -0.02(-0.49%)
Oct 04, 2007 4.090 4.120 4.020 4.100 7,968 -0.03(-0.73%)
Oct 03, 2007 4.110 4.130 4.110 4.130 425 -0.02(-0.48%)
Oct 02, 2007 4.150 4.152 4.121 4.150 2,383 -0.02(-0.48%)
Oct 01, 2007 4.190 4.220 4.170 4.170 1,518 +0.02(+0.48%)
Sep 28, 2007 4.010 4.150 4.010 4.150 2,080 +0.03(+0.73%)
Sep 27, 2007 3.600 4.150 3.600 4.120 14,850 +0.44(+11.96%)
Sep 26, 2007 3.800 3.800 3.500 3.680 3,902 -0.07(-1.87%)
Sep 25, 2007 3.490 3.800 3.482 3.750 25,863 +0.26(+7.45%)
Sep 24, 2007 3.400 3.500 3.300 3.490 31,836 +0.05(+1.31%)
Sep 21, 2007 3.900 3.900 3.410 3.445 34,559 -0.26(-6.89%)
Sep 20, 2007 3.630 3.864 3.603 3.700 21,039 +0.00(+0.00%)
Sep 19, 2007 4.280 4.280 3.180 3.700 135,895 -1.05(-22.11%)
Sep 18, 2007 4.640 4.800 4.640 4.750 2,300 +0.09(+1.93%)
Sep 17, 2007 4.840 4.900 4.660 4.660 2,799 -0.24(-4.90%)
Sep 14, 2007 4.840 4.950 4.840 4.900 4,200 -0.03(-0.61%)
Sep 13, 2007 4.940 4.970 4.930 4.930 1,300 -0.04(-0.87%)
Sep 12, 2007 4.980 5.010 4.973 4.973 8,004 -0.01(-0.14%)
Sep 11, 2007 4.910 4.980 4.780 4.980 3,599 +0.07(+1.43%)
Sep 10, 2007 4.910 4.910 4.670 4.910 3,801 -0.03(-0.61%)
Sep 07, 2007 4.990 5.000 4.800 4.940 13,757 +0.07(+1.37%)
Sep 06, 2007 4.651 4.984 4.651 4.873 12,471 +0.25(+5.48%)
Sep 05, 2007 4.630 4.630 4.610 4.620 2,076 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.