Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2008 0.7500 0.7619 0.7619 0.7619 500 -0.06(-7.09%)
Nov 24, 2008 0.9200 0.9200 0.8200 0.8200 1,933 -0.20(-19.61%)
Nov 21, 2008 1.160 1.160 0.8400 1.020 5,000 -0.02(-1.92%)
Nov 20, 2008 0.8300 1.040 0.7900 1.040 42,310 +0.14(+15.56%)
Nov 19, 2008 0.8001 0.9000 0.8000 0.9000 2,100 +0.04(+4.65%)
Nov 18, 2008 0.8600 0.9500 0.5700 0.8600 4,600 -0.14(-14.00%)
Nov 17, 2008 1.000 1.070 0.9000 1.000 13,170 +0.02(+2.04%)
Nov 14, 2008 0.9800 1.080 0.9600 0.9800 3,321 +0.03(+3.16%)
Nov 13, 2008 0.9500 0.9500 0.9500 0.9500 100 -0.06(-5.94%)
Nov 12, 2008 1.054 1.054 0.9800 1.010 1,600 -0.19(-15.83%)
Nov 11, 2008 1.490 1.500 1.190 1.200 13,052 +0.39(+48.15%)
Nov 10, 2008 1.190 1.190 0.8100 0.8100 3,100 -0.14(-14.74%)
Nov 07, 2008 1.100 1.100 0.9500 0.9500 2,900 -0.10(-9.52%)
Nov 06, 2008 1.050 1.050 1.050 1.050 787 +0.00(+0.00%)
Nov 05, 2008 1.100 1.120 1.050 1.050 1,267 -0.04(-3.67%)
Nov 04, 2008 1.090 1.090 1.090 1.090 1,993 +0.00(+0.00%)
Nov 03, 2008 1.090 1.100 0.9500 1.090 7,668 +0.26(+31.64%)
Oct 31, 2008 0.9500 0.9500 0.8100 0.8280 5,350 +0.02(+2.22%)
Oct 30, 2008 0.9000 0.9000 0.8100 0.8100 1,885 -0.09(-10.00%)
Oct 29, 2008 1.000 1.000 0.9000 0.9000 2,144 -0.08(-8.16%)
Oct 28, 2008 0.9500 0.9800 0.9500 0.9800 1,400 -0.01(-1.01%)
Oct 27, 2008 0.7500 1.000 0.7500 0.9900 5,569 +0.02(+2.06%)
Oct 24, 2008 0.9700 0.9700 0.9700 0.9700 1,200 -0.01(-1.02%)
Oct 23, 2008 1.000 1.100 0.9800 0.9800 2,054 -0.02(-2.01%)
Oct 22, 2008 1.000 1.000 1.000 1.000 1,668 +0.00(+0.00%)
Oct 21, 2008 1.000 1.000 1.000 1.000 1,000 +0.00(+0.01%)
Oct 20, 2008 1.000 1.000 1.000 1.000 1,600 -0.01(-0.99%)
Oct 17, 2008 1.010 1.010 1.010 1.010 144 -0.19(-15.97%)
Oct 16, 2008 1.010 1.400 1.000 1.202 900 +0.21(+21.41%)
Oct 15, 2008 1.228 1.228 0.9900 0.9900 13,830 -0.11(-10.00%)
Oct 14, 2008 1.300 1.320 0.7600 1.100 9,132 +0.10(+9.99%)
Oct 13, 2008 1.200 1.200 1.000 1.000 2,274 -0.20(-16.66%)
Oct 10, 2008 1.160 1.200 1.010 1.200 5,036 +0.02(+1.69%)
Oct 09, 2008 1.200 1.400 1.180 1.180 3,064 -0.18(-13.24%)
Oct 08, 2008 1.280 1.600 1.234 1.360 6,160 +0.19(+16.24%)
Oct 07, 2008 1.170 1.170 1.170 1.170 1,800 -0.13(-10.00%)
Oct 06, 2008 1.600 1.610 1.300 1.300 2,700 -0.30(-18.75%)
Oct 03, 2008 1.420 1.720 1.420 1.600 12,401 +0.12(+8.11%)
Oct 02, 2008 1.540 1.700 1.480 1.480 10,900 -0.14(-8.64%)
Oct 01, 2008 1.600 1.620 1.263 1.620 9,557 +0.13(+8.72%)
Sep 30, 2008 1.480 1.490 1.480 1.490 500 +0.28(+23.14%)
Sep 29, 2008 1.410 1.410 1.210 1.210 1,790 -0.29(-19.33%)
Sep 26, 2008 1.490 1.500 1.480 1.500 1,092 +0.15(+11.11%)
Sep 25, 2008 1.330 1.485 1.330 1.350 1,398 -0.15(-10.00%)
Sep 24, 2008 1.500 1.500 1.490 1.500 300 -0.01(-0.99%)
Sep 23, 2008 1.600 1.600 1.515 1.515 562 -0.09(-5.32%)
Sep 22, 2008 1.700 1.700 1.469 1.600 3,437 -0.05(-3.02%)
Sep 19, 2008 1.690 1.690 1.466 1.650 10,712 +0.05(+3.12%)
Sep 18, 2008 1.750 1.750 1.450 1.600 4,532 +0.23(+16.79%)
Sep 17, 2008 1.380 1.380 1.370 1.370 2,000 +0.00(+0.00%)
Sep 16, 2008 1.380 1.550 1.370 1.370 9,508 -0.01(-0.72%)
Sep 15, 2008 1.389 1.389 1.370 1.380 2,600 -0.16(-10.40%)
Sep 11, 2008 1.600 1.540 1.540 1.540 4,700 -0.03(-1.78%)
Sep 10, 2008 1.750 1.750 1.568 1.568 1,280 -0.18(-10.40%)
Sep 09, 2008 1.750 1.750 1.750 1.750 200 +0.14(+8.69%)
Sep 08, 2008 1.610 1.610 1.610 1.610 300 +0.05(+3.20%)
Sep 05, 2008 1.520 1.800 1.520 1.560 1,350 -0.04(-2.49%)
Sep 03, 2008 1.500 1.600 1.600 1.600 9,700 +0.10(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.