Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.790 1.790 1.760 1.790 3,650 -0.08(-4.28%)
Nov 27, 2009 1.860 1.870 1.860 1.870 2,100 +0.00(+0.00%)
Nov 25, 2009 1.890 1.890 1.870 1.870 4,800 -0.02(-1.06%)
Nov 24, 2009 1.670 1.890 1.670 1.890 23,889 +0.23(+13.86%)
Nov 23, 2009 1.620 1.660 1.490 1.660 7,400 +0.05(+3.11%)
Nov 20, 2009 1.690 1.690 1.610 1.610 1,614 -0.06(-3.59%)
Nov 19, 2009 1.640 1.670 1.620 1.670 12,300 -0.02(-1.18%)
Nov 18, 2009 1.700 1.704 1.650 1.690 15,003 -0.07(-3.98%)
Nov 17, 2009 1.750 1.760 1.750 1.760 712 +0.04(+2.15%)
Nov 16, 2009 1.790 1.790 1.723 1.723 2,625 -0.04(-2.10%)
Nov 13, 2009 1.790 1.820 1.700 1.760 14,147 -0.03(-1.68%)
Nov 12, 2009 1.840 1.840 1.790 1.790 17,064 -0.06(-3.24%)
Nov 11, 2009 1.840 1.870 1.840 1.850 11,363 -0.02(-1.07%)
Nov 10, 2009 1.880 1.910 1.870 1.870 6,800 -0.02(-1.05%)
Nov 09, 2009 1.840 1.890 1.840 1.890 17,000 +0.11(+6.18%)
Nov 06, 2009 1.770 1.800 1.770 1.780 4,600 -0.12(-6.32%)
Nov 05, 2009 1.950 1.950 1.770 1.900 17,244 -0.04(-2.06%)
Nov 04, 2009 2.020 2.020 1.860 1.940 3,253 -0.12(-5.83%)
Nov 03, 2009 2.070 2.070 1.770 2.060 29,956 +0.04(+1.98%)
Nov 02, 2009 2.000 2.020 1.980 2.020 5,892 +0.10(+5.21%)
Oct 30, 2009 2.100 2.200 1.850 1.920 67,245 -0.18(-8.57%)
Oct 29, 2009 1.870 2.160 1.850 2.100 43,730 +0.24(+12.90%)
Oct 28, 2009 1.930 1.930 1.820 1.860 11,239 -0.06(-3.12%)
Oct 27, 2009 1.910 1.950 1.770 1.920 24,025 -0.06(-3.03%)
Oct 26, 2009 1.850 2.030 1.840 1.980 38,404 +0.13(+7.03%)
Oct 23, 2009 1.862 1.884 1.850 1.850 5,845 -0.01(-0.54%)
Oct 22, 2009 1.890 1.890 1.840 1.860 26,105 -0.04(-2.11%)
Oct 21, 2009 1.890 2.090 1.870 1.900 34,046 +0.00(+0.00%)
Oct 20, 2009 1.920 2.090 1.870 1.900 26,954 -0.19(-9.09%)
Oct 19, 2009 2.160 2.160 2.090 2.090 5,800 -0.14(-6.28%)
Oct 16, 2009 2.320 2.320 2.216 2.230 7,550 -0.08(-3.46%)
Oct 15, 2009 2.330 2.330 2.280 2.310 20,223 +0.00(+0.00%)
Oct 14, 2009 2.150 2.340 2.070 2.310 53,854 +0.16(+7.44%)
Oct 13, 2009 2.330 2.350 2.150 2.150 38,917 -0.24(-10.04%)
Oct 12, 2009 2.480 2.620 2.350 2.390 29,484 -0.23(-8.78%)
Oct 09, 2009 2.740 2.740 2.620 2.620 23,419 -0.12(-4.38%)
Oct 08, 2009 2.680 2.740 2.440 2.740 94,203 +0.33(+13.60%)
Oct 07, 2009 2.060 2.412 2.060 2.412 78,722 +0.33(+15.96%)
Oct 06, 2009 2.150 2.150 2.080 2.080 14,738 -0.08(-3.77%)
Oct 05, 2009 2.130 2.161 2.020 2.161 31,824 -0.02(-0.85%)
Oct 02, 2009 2.270 2.270 2.140 2.180 24,620 -0.09(-3.96%)
Oct 01, 2009 2.400 2.400 2.250 2.270 27,294 -0.21(-8.47%)
Sep 30, 2009 2.740 2.780 2.480 2.480 18,225 -0.33(-11.74%)
Sep 29, 2009 2.920 2.940 2.810 2.810 9,125 -0.04(-1.40%)
Sep 28, 2009 2.880 2.970 2.810 2.850 11,381 -0.08(-2.73%)
Sep 25, 2009 2.780 2.930 2.650 2.930 21,785 +0.06(+2.09%)
Sep 24, 2009 2.900 2.990 2.700 2.870 35,495 -0.05(-1.71%)
Sep 23, 2009 3.090 3.100 2.790 2.920 80,221 -0.14(-4.58%)
Sep 22, 2009 3.240 3.240 3.060 3.060 15,857 -0.15(-4.67%)
Sep 21, 2009 3.250 3.500 3.000 3.210 61,195 -0.29(-8.29%)
Sep 18, 2009 3.050 3.670 3.050 3.500 158,556 +0.47(+15.51%)
Sep 17, 2009 2.900 3.140 2.900 3.030 113,641 +0.18(+6.32%)
Sep 16, 2009 2.700 2.900 2.660 2.850 63,144 +0.10(+3.64%)
Sep 15, 2009 2.750 2.750 2.580 2.750 31,017 +0.00(+0.00%)
Sep 14, 2009 2.720 2.750 2.698 2.750 21,601 +0.13(+5.00%)
Sep 11, 2009 2.420 2.730 2.420 2.619 24,350 -0.01(-0.41%)
Sep 10, 2009 2.630 2.718 2.470 2.630 75,415 -0.00(-0.03%)
Sep 09, 2009 2.380 2.650 2.350 2.631 85,006 +0.23(+9.61%)
Sep 08, 2009 2.490 2.490 2.400 2.400 17,602 -0.04(-1.64%)
Sep 04, 2009 2.480 2.500 2.400 2.440 44,979 +0.09(+3.83%)
Sep 03, 2009 2.050 2.350 2.050 2.350 86,332 +0.32(+15.76%)
Sep 02, 2009 2.020 2.260 2.020 2.030 30,667 -0.20(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.