Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.720 1.740 1.670 1.700 17,801 +0.03(+1.79%)
Nov 29, 2010 1.630 1.709 1.630 1.670 8,811 +0.00(+0.01%)
Nov 26, 2010 1.660 1.790 1.630 1.670 6,805 -0.02(-1.18%)
Nov 24, 2010 1.820 1.690 1.690 1.690 63,549 -0.11(-6.11%)
Nov 23, 2010 1.830 1.830 1.750 1.800 18,210 -0.05(-2.44%)
Nov 22, 2010 1.800 1.890 1.800 1.845 15,591 +0.06(+3.65%)
Nov 19, 2010 2.080 2.080 1.780 1.780 65,605 -0.11(-5.82%)
Nov 18, 2010 2.270 2.270 1.890 1.890 62,995 -0.37(-16.37%)
Nov 17, 2010 2.370 2.370 2.260 2.260 8,616 -0.08(-3.21%)
Nov 16, 2010 2.330 2.350 2.295 2.335 12,400 -0.02(-1.06%)
Nov 15, 2010 2.400 2.400 2.340 2.360 20,682 -0.08(-3.28%)
Nov 12, 2010 2.450 2.450 2.340 2.440 45,973 -0.05(-2.01%)
Nov 11, 2010 2.480 2.600 2.480 2.490 24,995 +0.07(+2.89%)
Nov 10, 2010 2.580 2.600 2.420 2.420 18,506 -0.16(-6.20%)
Nov 09, 2010 2.700 2.700 2.430 2.580 46,923 -0.16(-5.84%)
Nov 08, 2010 2.750 2.790 2.680 2.740 22,023 -0.02(-0.72%)
Nov 05, 2010 2.670 2.760 2.670 2.760 7,344 +0.13(+4.94%)
Nov 04, 2010 2.690 2.800 2.590 2.630 27,670 -0.06(-2.23%)
Nov 03, 2010 2.700 2.700 2.560 2.690 38,502 -0.10(-3.58%)
Nov 02, 2010 2.940 2.940 2.600 2.790 74,084 -0.04(-1.41%)
Nov 01, 2010 2.840 2.930 2.800 2.830 53,947 +0.04(+1.43%)
Oct 29, 2010 2.650 2.800 2.600 2.790 56,051 +0.18(+6.90%)
Oct 28, 2010 2.400 2.620 2.400 2.610 16,900 +0.22(+9.21%)
Oct 27, 2010 2.400 2.400 2.390 2.390 700 +0.04(+1.70%)
Oct 25, 2010 2.390 2.390 2.240 2.350 45,664 -0.04(-1.67%)
Oct 22, 2010 2.430 2.450 2.390 2.390 14,249 -0.10(-4.02%)
Oct 21, 2010 2.560 2.560 2.490 2.490 12,094 -0.07(-2.73%)
Oct 20, 2010 2.550 2.560 2.520 2.560 11,112 +0.07(+2.81%)
Oct 19, 2010 2.400 2.490 2.400 2.490 7,802 +0.05(+2.05%)
Oct 18, 2010 2.460 2.490 2.420 2.440 18,001 -0.05(-2.01%)
Oct 15, 2010 2.630 2.630 2.470 2.490 49,460 -0.16(-6.04%)
Oct 14, 2010 2.780 2.780 2.630 2.650 27,000 -0.10(-3.64%)
Oct 13, 2010 2.750 2.800 2.740 2.750 24,220 -0.01(-0.36%)
Oct 12, 2010 2.630 2.800 2.630 2.760 53,197 +0.13(+4.94%)
Oct 11, 2010 2.700 2.700 2.590 2.630 15,424 -0.07(-2.59%)
Oct 08, 2010 2.750 2.750 2.650 2.700 26,948 -0.09(-3.23%)
Oct 07, 2010 2.590 2.790 2.580 2.790 25,746 +0.17(+6.48%)
Oct 06, 2010 2.720 2.720 2.620 2.620 13,420 -0.13(-4.72%)
Oct 05, 2010 2.740 2.750 2.656 2.750 55,986 +0.01(+0.36%)
Oct 04, 2010 2.790 2.940 2.700 2.740 40,552 -0.08(-2.84%)
Oct 01, 2010 2.860 2.860 2.500 2.820 102,562 -0.04(-1.40%)
Sep 30, 2010 2.750 2.860 2.610 2.860 52,048 +0.10(+3.62%)
Sep 29, 2010 2.890 3.170 2.750 2.760 36,980 -0.09(-3.16%)
Sep 28, 2010 2.910 2.910 2.800 2.850 81,769 -0.06(-2.07%)
Sep 27, 2010 3.050 3.070 2.850 2.910 50,406 -0.16(-5.21%)
Sep 24, 2010 3.180 3.190 3.030 3.070 26,791 -0.19(-5.83%)
Sep 23, 2010 3.120 3.300 3.110 3.260 39,731 +0.04(+1.24%)
Sep 22, 2010 3.190 3.220 3.160 3.220 11,354 -0.03(-0.92%)
Sep 21, 2010 3.340 3.340 3.200 3.250 57,748 -0.13(-3.85%)
Sep 20, 2010 3.450 3.720 3.300 3.380 155,095 +0.10(+3.05%)
Sep 17, 2010 3.410 3.440 3.280 3.280 37,004 -0.14(-4.09%)
Sep 15, 2010 3.490 3.490 3.301 3.420 100,810 +0.05(+1.48%)
Sep 14, 2010 3.440 3.440 3.240 3.370 49,645 -0.03(-0.88%)
Sep 13, 2010 3.200 3.520 3.000 3.400 117,047 +0.20(+6.25%)
Sep 10, 2010 2.930 3.200 2.930 3.200 127,536 +0.28(+9.50%)
Sep 09, 2010 2.990 3.030 2.922 2.922 84,294 -0.08(-2.58%)
Sep 08, 2010 3.040 3.040 2.911 3.000 27,316 -0.04(-1.32%)
Sep 07, 2010 3.030 3.040 2.891 3.040 30,570 +0.04(+1.33%)
Sep 03, 2010 3.040 3.040 2.960 3.000 36,400 +0.01(+0.33%)
Sep 02, 2010 2.990 3.040 2.960 2.990 23,392 +0.05(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.