Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.235 +0.005 (+0.41%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.040 1.240 0.9800 0.9800 46,754 +0.02(+2.05%)
Nov 29, 2011 1.080 1.140 0.9603 0.9603 28,091 -0.18(-15.76%)
Nov 28, 2011 1.060 1.140 1.060 1.140 19,725 +0.07(+6.54%)
Nov 25, 2011 1.040 1.070 1.040 1.070 725 +0.03(+2.88%)
Nov 23, 2011 1.080 1.080 1.040 1.040 13,946 -0.04(-3.70%)
Nov 22, 2011 1.075 1.130 1.072 1.080 17,400 +0.05(+4.85%)
Nov 21, 2011 1.130 1.140 1.030 1.030 12,091 -0.10(-8.85%)
Nov 18, 2011 1.100 1.130 1.051 1.130 4,365 +0.08(+7.62%)
Nov 17, 2011 1.240 1.240 1.020 1.050 38,550 -0.11(-9.48%)
Nov 16, 2011 1.260 1.270 1.160 1.160 34,347 -0.11(-8.66%)
Nov 15, 2011 1.310 1.340 1.250 1.270 19,900 -0.12(-8.63%)
Nov 14, 2011 1.390 1.390 1.310 1.390 29,764 +0.01(+0.72%)
Nov 11, 2011 1.380 1.380 1.380 1.380 500 -0.02(-1.43%)
Nov 10, 2011 1.400 1.400 1.400 1.400 2,284 +0.00(+0.00%)
Nov 09, 2011 1.350 1.400 1.340 1.400 38,178 +0.05(+3.70%)
Nov 08, 2011 1.390 1.400 1.300 1.350 39,362 -0.04(-2.74%)
Nov 07, 2011 1.380 1.500 1.360 1.388 27,326 -0.01(-0.86%)
Nov 04, 2011 1.390 1.470 1.390 1.400 2,280 +0.02(+1.45%)
Nov 03, 2011 1.360 1.400 1.360 1.380 5,800 +0.02(+1.47%)
Nov 02, 2011 1.380 1.390 1.360 1.360 9,460 -0.02(-1.45%)
Nov 01, 2011 1.400 1.400 1.380 1.380 2,800 -0.09(-6.12%)
Oct 28, 2011 1.490 1.470 1.470 1.470 600 +0.08(+5.76%)
Oct 27, 2011 1.370 1.430 1.320 1.390 17,006 +0.02(+1.46%)
Oct 26, 2011 1.410 1.410 1.360 1.370 3,420 +0.01(+0.74%)
Oct 25, 2011 1.370 1.490 1.320 1.360 2,496 +0.04(+3.03%)
Oct 24, 2011 1.340 1.430 1.320 1.320 9,141 -0.02(-1.49%)
Oct 21, 2011 1.400 1.418 1.340 1.340 26,010 -0.01(-0.81%)
Oct 20, 2011 1.460 1.460 1.350 1.351 19,965 -0.07(-4.86%)
Oct 19, 2011 1.370 1.501 1.360 1.420 23,095 -0.02(-1.39%)
Oct 18, 2011 1.360 1.450 1.360 1.440 28,231 +0.02(+1.41%)
Oct 17, 2011 1.350 1.460 1.340 1.420 35,175 +0.02(+1.43%)
Oct 14, 2011 1.460 1.460 1.390 1.400 4,909 -0.01(-0.71%)
Oct 13, 2011 1.400 1.460 1.380 1.410 26,682 -0.06(-4.08%)
Oct 12, 2011 1.510 1.510 1.420 1.470 27,342 -0.12(-7.67%)
Oct 11, 2011 1.400 1.640 1.340 1.592 37,216 +0.16(+11.33%)
Oct 10, 2011 1.550 1.560 1.430 1.430 27,136 -0.11(-7.14%)
Oct 07, 2011 1.520 1.540 1.390 1.540 3,265 +0.12(+8.45%)
Oct 06, 2011 1.430 1.540 1.420 1.420 6,300 +0.00(+0.00%)
Oct 05, 2011 1.420 1.420 1.420 1.420 400 -0.11(-7.25%)
Oct 04, 2011 1.340 1.550 1.340 1.531 5,285 +0.14(+9.67%)
Oct 03, 2011 1.470 1.470 1.360 1.396 7,431 -0.04(-3.06%)
Sep 30, 2011 1.500 1.550 1.380 1.440 3,700 +0.02(+1.41%)
Sep 29, 2011 1.420 1.550 1.410 1.420 10,846 -0.07(-4.67%)
Sep 28, 2011 1.480 1.540 1.480 1.490 19,559 +0.01(+0.64%)
Sep 27, 2011 1.500 1.500 1.410 1.480 53,237 +0.07(+4.96%)
Sep 26, 2011 1.500 1.500 1.410 1.410 9,100 -0.09(-6.00%)
Sep 23, 2011 1.550 1.550 1.500 1.500 18,613 -0.05(-3.23%)
Sep 22, 2011 1.550 1.570 1.550 1.550 35,180 -0.01(-0.64%)
Sep 21, 2011 1.530 1.560 1.490 1.560 9,467 +0.11(+7.59%)
Sep 20, 2011 1.490 1.520 1.430 1.450 36,439 -0.01(-0.68%)
Sep 19, 2011 1.570 1.570 1.450 1.460 106,354 -0.13(-8.18%)
Sep 16, 2011 1.600 1.620 1.570 1.590 38,036 +0.02(+1.27%)
Sep 15, 2011 1.630 1.630 1.570 1.570 12,000 -0.05(-3.09%)
Sep 14, 2011 1.660 1.660 1.620 1.620 484 -0.00(-0.06%)
Sep 13, 2011 1.620 1.720 1.620 1.621 13,380 -0.01(-0.55%)
Sep 12, 2011 1.650 1.720 1.620 1.630 7,347 -0.03(-1.81%)
Sep 09, 2011 1.810 1.810 1.650 1.660 3,300 -0.21(-11.23%)
Sep 08, 2011 1.690 1.879 1.620 1.870 17,472 +0.02(+1.08%)
Sep 07, 2011 1.640 1.890 1.640 1.850 17,658 +0.25(+15.62%)
Sep 06, 2011 1.600 1.616 1.600 1.600 1,700 -0.08(-4.76%)
Sep 02, 2011 1.710 1.710 1.600 1.680 2,325 -0.02(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.