Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.200 1.220 1.200 1.220 8,566 +0.01(+0.83%)
Nov 26, 2014 1.180 1.210 1.210 1.210 14,300 +0.03(+2.54%)
Nov 25, 2014 1.180 1.190 1.180 1.180 9,703 -0.01(-0.97%)
Nov 24, 2014 1.190 1.193 1.190 1.192 2,300 -0.02(-1.52%)
Nov 21, 2014 1.200 1.210 1.200 1.210 3,656 -0.02(-1.63%)
Nov 20, 2014 1.230 1.240 1.230 1.230 1,701 +0.00(+0.00%)
Nov 19, 2014 1.220 1.230 1.203 1.230 4,125 +0.00(+0.00%)
Nov 18, 2014 1.200 1.230 1.200 1.230 4,125 +0.00(+0.01%)
Nov 17, 2014 1.190 1.240 1.190 1.230 7,823 +0.04(+3.35%)
Nov 14, 2014 1.190 1.220 1.180 1.190 35,631 -0.02(-1.49%)
Nov 13, 2014 1.180 1.210 1.180 1.208 37,950 +0.03(+2.37%)
Nov 12, 2014 1.220 1.220 1.180 1.180 12,154 -0.04(-3.47%)
Nov 11, 2014 1.230 1.290 1.210 1.222 33,843 -0.01(-0.62%)
Nov 10, 2014 1.250 1.272 1.230 1.230 28,772 -0.03(-2.38%)
Nov 07, 2014 1.310 1.310 1.260 1.260 19,352 -0.06(-4.55%)
Nov 06, 2014 1.330 1.330 1.320 1.320 5,330 -0.03(-2.22%)
Nov 05, 2014 1.350 1.350 1.350 1.350 1,504 +0.03(+2.27%)
Nov 04, 2014 1.360 1.360 1.320 1.320 533 -0.07(-5.04%)
Nov 03, 2014 1.320 1.390 1.320 1.390 306 +0.03(+2.21%)
Oct 31, 2014 1.380 1.380 1.310 1.360 17,216 -0.00(-0.37%)
Oct 30, 2014 1.370 1.370 1.365 1.365 4,482 -0.03(-2.50%)
Oct 29, 2014 1.380 1.400 1.380 1.400 2,500 +0.04(+2.93%)
Oct 28, 2014 1.360 1.360 1.360 1.360 3,572 -0.06(-4.22%)
Oct 27, 2014 1.393 1.420 1.350 1.420 4,035 +0.03(+1.81%)
Oct 24, 2014 1.420 1.420 1.390 1.395 3,582 -0.04(-2.46%)
Oct 23, 2014 1.449 1.450 1.390 1.430 11,710 +0.00(+0.00%)
Oct 22, 2014 1.430 1.430 1.410 1.430 6,730 +0.00(+0.00%)
Oct 21, 2014 1.460 1.460 1.400 1.430 31,506 -0.01(-0.69%)
Oct 20, 2014 1.431 1.460 1.431 1.440 3,446 +0.02(+1.41%)
Oct 17, 2014 1.450 1.450 1.420 1.420 17,031 -0.02(-1.39%)
Oct 16, 2014 1.408 1.420 1.400 1.440 6,409 -0.02(-1.37%)
Oct 15, 2014 1.410 1.460 1.400 1.460 23,874 -0.01(-0.67%)
Oct 14, 2014 1.409 1.470 1.409 1.470 6,949 +0.06(+4.25%)
Oct 13, 2014 1.360 1.440 1.360 1.410 17,732 -0.02(-1.40%)
Oct 10, 2014 1.407 1.440 1.407 1.430 2,669 -0.02(-1.38%)
Oct 09, 2014 1.480 1.450 1.430 1.450 10,639 +0.00(+0.00%)
Oct 08, 2014 1.440 1.450 1.440 1.450 9,502 -0.01(-0.68%)
Oct 07, 2014 1.480 1.480 1.450 1.460 32,869 -0.01(-0.68%)
Oct 06, 2014 1.480 1.480 1.400 1.470 10,345 -0.01(-0.67%)
Oct 03, 2014 1.440 1.480 1.440 1.480 13,544 +0.01(+0.89%)
Oct 02, 2014 1.453 1.470 1.450 1.467 5,502 +0.01(+0.47%)
Oct 01, 2014 1.450 1.460 1.410 1.460 4,274 -0.01(-0.68%)
Sep 30, 2014 1.410 1.470 1.350 1.470 28,834 +0.08(+6.14%)
Sep 29, 2014 1.490 1.580 1.340 1.385 89,687 -0.07(-5.14%)
Sep 26, 2014 1.433 1.480 1.400 1.460 4,809 +0.01(+0.69%)
Sep 25, 2014 1.580 1.580 1.390 1.450 41,070 -0.10(-6.45%)
Sep 24, 2014 1.620 1.620 1.520 1.550 22,343 +0.06(+4.03%)
Sep 23, 2014 1.486 1.515 1.486 1.490 11,585 -0.07(-4.49%)
Sep 22, 2014 1.600 1.640 1.530 1.560 60,585 +0.01(+0.65%)
Sep 19, 2014 1.480 1.540 1.460 1.550 43,407 +0.08(+5.44%)
Sep 18, 2014 1.420 1.540 1.410 1.470 35,867 +0.02(+1.38%)
Sep 17, 2014 1.460 1.478 1.400 1.450 47,814 -0.03(-2.03%)
Sep 16, 2014 1.350 1.500 1.310 1.480 43,346 +0.13(+9.63%)
Sep 15, 2014 1.330 1.370 1.318 1.350 10,329 +0.00(+0.00%)
Sep 12, 2014 1.340 1.400 1.340 1.350 14,434 -0.03(-2.17%)
Sep 11, 2014 1.390 1.420 1.340 1.380 13,085 -0.06(-4.17%)
Sep 10, 2014 1.410 1.440 1.320 1.440 87,070 -0.01(-0.69%)
Sep 09, 2014 1.280 1.670 1.260 1.450 667,705 +0.20(+16.00%)
Sep 08, 2014 1.257 1.290 1.220 1.250 55,349 +0.02(+1.63%)
Sep 05, 2014 1.240 1.240 1.210 1.230 4,920 +0.00(+0.00%)
Sep 04, 2014 1.310 1.400 1.220 1.230 42,531 -0.08(-6.11%)
Sep 03, 2014 1.274 1.390 1.230 1.310 464,396 +0.09(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.