Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1523
1529
1500
1504
375,616
-16.59(-1.09%)
Nov 29, 2016
1529
1533
1515
1520
327,065
-4.80(-0.31%)
Nov 28, 2016
1517
1536
1513
1525
347,219
+3.39(+0.22%)
Nov 25, 2016
1523
1528
1511
1522
174,009
+0.69(+0.05%)
Nov 23, 2016
1521
1521
1521
0
-14.43(-0.94%)
Nov 22, 2016
1530
1536
1526
1535
320,065
+11.24(+0.74%)
Nov 21, 2016
1512
1531
1507
1524
296,310
+16.83(+1.12%)
Nov 18, 2016
1512
1529
1505
1507
426,312
-5.55(-0.37%)
Nov 17, 2016
1503
1531
1500
1513
413,789
+9.67(+0.64%)
Nov 16, 2016
1492
1517
1488
1503
366,911
+5.78(+0.39%)
Nov 15, 2016
1500
1508
1486
1497
669,018
+8.27(+0.56%)
Nov 14, 2016
1540
1542
1482
1489
801,833
-51.47(-3.34%)
Nov 11, 2016
1548
1558
1531
1541
643,516
-13.67(-0.88%)
Nov 10, 2016
1584
1601
1532
1554
1,101,556
-15.94(-1.02%)
Nov 09, 2016
1565
1575
1547
1570
912,686
-7.87(-0.50%)
Nov 08, 2016
1540
1589
1540
1578
1,559,996
+97.80(+6.61%)
Nov 07, 2016
1437
1485
1436
1480
1,391,396
+56.05(+3.94%)
Nov 04, 2016
1429
1442
1422
1424
435,291
-13.82(-0.96%)
Nov 03, 2016
1449
1457
1435
1438
367,655
-7.23(-0.50%)
Nov 02, 2016
1468
1470
1442
1445
540,210
-21.67(-1.48%)
Nov 01, 2016
1474
1480
1454
1467
562,866
-7.23(-0.49%)
Oct 31, 2016
1478
1480
1472
1474
284,405
-0.59(-0.04%)
Oct 28, 2016
1465
1483
1460
1475
600,851
+11.80(+0.81%)
Oct 27, 2016
1475
1480
1461
1463
358,805
-6.14(-0.42%)
Oct 26, 2016
1475
1478
1465
1469
416,798
-9.87(-0.67%)
Oct 25, 2016
1466
1482
1466
1479
365,694
+7.23(+0.49%)
Oct 24, 2016
1478
1480
1465
1472
274,598
+4.41(+0.30%)
Oct 21, 2016
1461
1468
1456
1467
379,658
-0.90(-0.06%)
Oct 20, 2016
1474
1474
1461
1468
300,402
-0.91(-0.06%)
Oct 19, 2016
1457
1475
1455
1469
344,779
+14.23(+0.98%)
Oct 18, 2016
1451
1460
1447
1455
326,060
+17.32(+1.20%)
Oct 17, 2016
1437
1443
1430
1438
263,753
-1.92(-0.13%)
Oct 14, 2016
1450
1456
1435
1440
329,273
-2.95(-0.20%)
Oct 13, 2016
1446
1449
1430
1443
483,873
-12.32(-0.85%)
Oct 12, 2016
1458
1469
1453
1455
288,733
-4.18(-0.29%)
Oct 11, 2016
1470
1476
1455
1459
418,446
-16.16(-1.10%)
Oct 10, 2016
1481
1487
1470
1475
441,838
-4.64(-0.31%)
Oct 07, 2016
1499
1499
1478
1480
414,723
-10.62(-0.71%)
Oct 06, 2016
1493
1497
1485
1490
361,979
-7.14(-0.48%)
Oct 05, 2016
1494
1502
1490
1498
399,188
+8.56(+0.57%)
Oct 04, 2016
1494
1499
1483
1489
386,451
+2.30(+0.15%)
Oct 03, 2016
1464
1490
1459
1487
514,103
+15.23(+1.04%)
Sep 30, 2016
1478
1481
1464
1471
432,449
-1.49(-0.10%)
Sep 29, 2016
1459
1482
1455
1473
652,471
+14.95(+1.03%)
Sep 28, 2016
1459
1462
1449
1458
392,339
+4.54(+0.31%)
Sep 27, 2016
1447
1461
1441
1453
471,870
+6.34(+0.44%)
Sep 26, 2016
1453
1454
1440
1447
327,628
-9.61(-0.66%)
Sep 23, 2016
1465
1465
1452
1457
321,210
-9.11(-0.62%)
Sep 22, 2016
1465
1470
1458
1466
337,806
+1.87(+0.13%)
Sep 21, 2016
1453
1465
1443
1464
412,516
+15.00(+1.04%)
Sep 20, 2016
1458
1460
1440
1449
289,731
+0.94(+0.06%)
Sep 19, 2016
1469
1473
1447
1448
503,035
-11.99(-0.82%)
Sep 16, 2016
1453
1463
1442
1460
740,407
+2.83(+0.19%)
Sep 15, 2016
1432
1459
1426
1457
733,999
+27.84(+1.95%)
Sep 14, 2016
1419
1431
1416
1429
394,022
+13.43(+0.95%)
Sep 13, 2016
1426
1440
1406
1416
524,339
-20.26(-1.41%)
Sep 12, 2016
1403
1443
1403
1436
504,645
+22.31(+1.58%)
Sep 09, 2016
1433
1443
1413
1414
496,124
-31.93(-2.21%)
Sep 08, 2016
1443
1454
1442
1446
350,774
+1.82(+0.13%)
Sep 07, 2016
1435
1447
1430
1444
302,258
+7.05(+0.49%)
Sep 06, 2016
1422
1437
1416
1437
387,261
+14.11(+0.99%)
Sep 02, 2016
1427
1423
1423
1423
263,600
+4.26(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.