Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
2429
2477
2398
2452
3,814
+36.00(+1.49%)
Nov 29, 2018
2495
2536
2393
2416
3,490
-81.60(-3.27%)
Nov 28, 2018
2399
2500
2342
2497
4,835
+112.80(+4.73%)
Nov 27, 2018
2408
2408
2328
2384
3,510
-49.20(-2.02%)
Nov 26, 2018
2314
2438
2314
2434
6,543
+147.60(+6.46%)
Nov 23, 2018
2272
2310
2262
2286
1,583
-2.40(-0.10%)
Nov 21, 2018
2288
2288
2288
0
+61.20(+2.75%)
Nov 20, 2018
2272
2323
2216
2227
2,345
-68.40(-2.98%)
Nov 19, 2018
2364
2420
2285
2296
2,924
-78.00(-3.29%)
Nov 16, 2018
2263
2386
2227
2374
3,580
+97.20(+4.27%)
Nov 15, 2018
2226
2318
2192
2276
5,252
+44.40(+1.99%)
Nov 14, 2018
2336
2344
2192
2232
4,389
-84.00(-3.63%)
Nov 13, 2018
2238
2359
2225
2316
4,839
+108.00(+4.89%)
Nov 12, 2018
2394
2446
2198
2208
7,773
-186.00(-7.77%)
Nov 09, 2018
2441
2472
2363
2394
3,203
-81.60(-3.30%)
Nov 08, 2018
2501
2596
2452
2476
5,446
-19.20(-0.77%)
Nov 07, 2018
2492
2563
2444
2495
5,245
+25.20(+1.02%)
Nov 06, 2018
2417
2548
2414
2470
8,090
+36.00(+1.48%)
Nov 05, 2018
2364
2443
2310
2434
5,750
+98.40(+4.21%)
Nov 02, 2018
2413
2544
2333
2335
5,892
-86.40(-3.57%)
Nov 01, 2018
2340
2488
2303
2422
9,722
+128.40(+5.60%)
Oct 31, 2018
2244
2437
2162
2293
10,655
+195.60(+9.32%)
Oct 30, 2018
2203
2203
2084
2098
9,371
-114.00(-5.15%)
Oct 29, 2018
2275
2324
2203
2212
6,816
-28.80(-1.29%)
Oct 26, 2018
2144
2309
2102
2240
9,225
+73.20(+3.38%)
Oct 25, 2018
2100
2226
2048
2167
5,353
+81.60(+3.91%)
Oct 24, 2018
2183
2263
2083
2086
5,872
-105.60(-4.82%)
Oct 23, 2018
2071
2250
2041
2191
4,895
+99.60(+4.76%)
Oct 22, 2018
2154
2192
2065
2092
8,525
-51.60(-2.41%)
Oct 19, 2018
2269
2365
2070
2143
5,579
-133.20(-5.85%)
Oct 18, 2018
2413
2432
2244
2276
7,476
-26.40(-1.15%)
Oct 17, 2018
2364
2371
2279
2303
3,887
-84.00(-3.52%)
Oct 16, 2018
2208
2401
2162
2387
7,546
+199.20(+9.11%)
Oct 15, 2018
2116
2225
2113
2188
9,301
+66.00(+3.11%)
Oct 12, 2018
2130
2132
2071
2122
4,896
+15.60(+0.74%)
Oct 11, 2018
2000
2116
1966
2106
9,487
+105.60(+5.28%)
Oct 10, 2018
1956
2075
1956
2000
10,969
+37.20(+1.89%)
Oct 09, 2018
2101
2120
1955
1963
9,670
-154.80(-7.31%)
Oct 08, 2018
2130
2195
2101
2118
5,034
-1.20(-0.06%)
Oct 05, 2018
2191
2191
2005
2119
10,495
-120.00(-5.36%)
Oct 04, 2018
2323
2323
2198
2239
5,515
-86.40(-3.72%)
Oct 03, 2018
2278
2375
2268
2326
5,580
+72.00(+3.19%)
Oct 02, 2018
2358
2388
2224
2254
6,098
-118.80(-5.01%)
Oct 01, 2018
2353
2400
2309
2372
3,747
+14.40(+0.61%)
Sep 28, 2018
2376
2394
2328
2358
3,760
-12.00(-0.51%)
Sep 27, 2018
2304
2394
2284
2370
2,948
+60.00(+2.60%)
Sep 26, 2018
2238
2358
2238
2310
5,492
+84.00(+3.77%)
Sep 25, 2018
2250
2292
2220
2226
4,417
-24.00(-1.07%)
Sep 24, 2018
2172
2274
2172
2250
6,143
+66.00(+3.02%)
Sep 21, 2018
2178
2244
2130
2184
31,524
+6.00(+0.28%)
Sep 20, 2018
2154
2190
2106
2178
3,769
+18.00(+0.83%)
Sep 19, 2018
2130
2226
2130
2160
4,824
+24.00(+1.12%)
Sep 18, 2018
2088
2142
2034
2136
6,533
+48.00(+2.30%)
Sep 17, 2018
2076
2136
1950
2088
7,331
+18.00(+0.87%)
Sep 14, 2018
2148
2184
2064
2070
6,571
-96.00(-4.43%)
Sep 13, 2018
1890
2178
1872
2166
23,364
-54.00(-2.43%)
Sep 12, 2018
2280
2310
2106
2220
19,028
-90.00(-3.90%)
Sep 11, 2018
2508
2514
2274
2310
15,337
-186.00(-7.45%)
Sep 10, 2018
3336
3342
2478
2496
30,536
-810.00(-24.50%)
Sep 07, 2018
3312
3336
3258
3306
1,943
-30.00(-0.90%)
Sep 06, 2018
3384
3420
3258
3336
3,336
-48.00(-1.42%)
Sep 05, 2018
3396
3444
3305
3384
4,747
-6.00(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.