Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd. - Common stock (NQ: FMST )

2.290 -0.040 (-1.72%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.880 4.050 3.710 3.900 26,602 +0.09(+2.36%)
Nov 29, 2023 3.760 3.900 3.750 3.810 8,104 -0.01(-0.26%)
Nov 28, 2023 3.800 4.000 3.700 3.820 16,155 +0.12(+3.24%)
Nov 27, 2023 3.640 3.725 3.500 3.700 7,891 +0.15(+4.23%)
Nov 24, 2023 3.710 3.750 3.500 3.550 7,324 -0.24(-6.33%)
Nov 22, 2023 3.590 3.790 3.417 3.790 5,812 +0.38(+10.98%)
Nov 21, 2023 3.400 3.460 2.670 3.415 18,837 +0.04(+1.04%)
Nov 20, 2023 3.800 3.850 3.000 3.380 31,457 -0.37(-9.87%)
Nov 17, 2023 3.700 3.785 3.500 3.750 8,600 +0.35(+10.29%)
Nov 16, 2023 3.210 3.500 2.960 3.400 6,234 +0.27(+8.63%)
Nov 15, 2023 2.676 3.260 2.676 3.130 20,755 +0.43(+15.93%)
Nov 14, 2023 2.750 2.760 2.700 2.700 11,421 +0.04(+1.50%)
Nov 13, 2023 2.730 2.730 2.605 2.660 818 +0.13(+5.21%)
Nov 10, 2023 2.730 2.750 2.500 2.528 5,709 -0.22(-8.07%)
Nov 09, 2023 2.880 2.880 2.550 2.750 7,171 +0.00(+0.00%)
Nov 08, 2023 3.090 3.090 2.750 2.750 3,179 -0.33(-10.71%)
Nov 07, 2023 3.010 3.100 2.910 3.080 1,453 -0.12(-3.75%)
Nov 06, 2023 3.030 3.200 2.850 3.200 1,290 +0.27(+9.22%)
Nov 03, 2023 3.170 3.240 2.920 2.930 3,165 -0.03(-1.01%)
Nov 02, 2023 2.920 3.050 2.780 2.960 2,539 +0.02(+0.68%)
Nov 01, 2023 2.650 2.940 2.580 2.940 3,262 +0.39(+15.29%)
Oct 31, 2023 2.470 2.650 2.300 2.550 4,107 -0.11(-4.14%)
Oct 30, 2023 2.430 2.660 2.400 2.660 10,425 +0.26(+10.83%)
Oct 27, 2023 2.200 2.433 2.200 2.400 6,636 +0.30(+14.29%)
Oct 26, 2023 2.150 2.151 2.010 2.100 7,636 -0.05(-2.33%)
Oct 25, 2023 2.710 2.750 1.770 2.150 22,942 -0.75(-25.86%)
Oct 24, 2023 2.880 2.900 2.640 2.900 3,928 +0.28(+10.69%)
Oct 23, 2023 2.830 3.000 2.620 2.620 5,556 -0.08(-2.96%)
Oct 20, 2023 3.000 3.110 2.680 2.700 6,743 -0.50(-15.62%)
Oct 19, 2023 3.050 3.200 3.020 3.200 5,438 +0.20(+6.67%)
Oct 18, 2023 3.470 3.530 3.000 3.000 14,447 -0.61(-16.90%)
Oct 17, 2023 3.440 3.610 3.440 3.610 3,123 +0.05(+1.40%)
Oct 16, 2023 3.600 3.600 3.465 3.560 2,170 +0.05(+1.42%)
Oct 13, 2023 3.929 3.929 3.510 3.510 5,657 -0.26(-6.90%)
Oct 12, 2023 3.800 3.860 3.740 3.770 2,175 +0.00(+0.00%)
Oct 11, 2023 3.950 3.950 3.770 3.770 2,791 -0.11(-2.84%)
Oct 10, 2023 3.850 3.880 3.850 3.880 960 +0.03(+0.78%)
Oct 09, 2023 4.020 4.020 3.850 3.850 1,216 -0.16(-3.99%)
Oct 06, 2023 3.990 4.180 3.900 4.010 2,940 +0.16(+4.16%)
Oct 05, 2023 3.960 4.000 3.850 3.850 9,396 -0.17(-4.23%)
Oct 04, 2023 4.280 4.360 3.920 4.020 7,503 +0.00(+0.00%)
Oct 03, 2023 3.860 4.240 3.775 4.020 81,048 +0.25(+6.63%)
Oct 02, 2023 3.830 3.850 3.640 3.770 6,173 +0.07(+1.89%)
Sep 29, 2023 3.700 3.700 3.599 3.700 7,133 +0.00(+0.00%)
Sep 28, 2023 3.810 3.830 3.650 3.700 12,839 -0.10(-2.63%)
Sep 27, 2023 3.964 4.000 3.710 3.800 11,294 -0.08(-1.94%)
Sep 26, 2023 3.950 4.000 3.850 3.875 4,498 -0.02(-0.64%)
Sep 25, 2023 4.020 4.040 3.900 3.900 12,702 -0.23(-5.57%)
Sep 22, 2023 4.200 4.200 4.000 4.130 21,738 -0.11(-2.59%)
Sep 21, 2023 3.950 4.440 3.950 4.240 29,784 +0.38(+9.84%)
Sep 20, 2023 3.890 4.000 3.779 3.860 20,309 -0.08(-2.03%)
Sep 19, 2023 3.860 4.015 3.670 3.940 11,880 -0.01(-0.25%)
Sep 18, 2023 4.100 4.204 3.830 3.950 6,853 -0.19(-4.59%)
Sep 15, 2023 4.220 4.320 4.080 4.140 13,662 -0.22(-5.05%)
Sep 14, 2023 4.490 4.620 4.300 4.360 46,452 -0.11(-2.46%)
Sep 13, 2023 4.400 4.610 4.400 4.470 5,259 -0.08(-1.76%)
Sep 12, 2023 4.550 4.690 4.500 4.550 40,405 +0.00(+0.00%)
Sep 11, 2023 4.500 4.550 48,006 -0.18(-3.81%)
Sep 06, 2023 4.730 0 -0.07(-1.46%)
Sep 05, 2023 4.900 4.900 4.530 4.800 25,107 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.