Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Origin Materials Inc (NQ: ORGN )

1.830 -0.050 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.870	1.880	1.750	1.830	1,584,154	-0.05(-2.66%)
Sep 19, 2024	1.720	1.900	1.665	1.880	3,240,904	+0.23(+13.94%)
Sep 18, 2024	1.600	1.730	1.550	1.650	1,576,492	+0.02(+1.23%)
Sep 17, 2024	1.560	1.720	1.560	1.630	1,775,834	+0.07(+4.49%)
Sep 16, 2024	1.520	1.609	1.465	1.560	1,248,902	+0.01(+0.65%)
Sep 13, 2024	1.530	1.580	1.510	1.550	928,880	+0.00(+0.00%)
Sep 12, 2024	1.560	1.638	1.540	1.550	1,073,249	+0.05(+3.33%)
Sep 11, 2024	1.380	1.540	1.370	1.500	1,098,219	+0.12(+8.70%)
Sep 10, 2024	1.360	1.389	1.320	1.380	964,650	+0.00(+0.00%)
Sep 09, 2024	1.430	1.430	1.365	1.380	591,051	-0.04(-2.82%)
Sep 06, 2024	1.400	1.430	1.320	1.420	770,923	+0.06(+4.41%)
Sep 05, 2024	1.460	1.460	1.340	1.360	796,159	-0.07(-4.90%)
Sep 04, 2024	1.430	1.490	1.400	1.430	895,753	-0.02(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Origin Materials Inc (NQ: ORGN )

Historical Prices