Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.000 7.070 6.720 6.950 55,290 -0.05(-0.71%)
Nov 29, 2007 6.850 7.000 6.500 7.000 55,439 +0.24(+3.55%)
Nov 28, 2007 6.520 6.890 6.500 6.760 52,004 +0.24(+3.68%)
Nov 27, 2007 7.000 7.000 6.460 6.520 108,657 -0.22(-3.26%)
Nov 26, 2007 6.070 6.900 6.070 6.740 35,331 +0.04(+0.60%)
Nov 23, 2007 6.710 6.900 6.400 6.700 43,208 +0.07(+1.06%)
Nov 21, 2007 6.420 6.740 6.330 6.630 61,254 +0.13(+2.00%)
Nov 20, 2007 6.680 7.000 6.480 6.500 49,113 -0.12(-1.81%)
Nov 19, 2007 6.940 6.940 6.370 6.620 78,121 -0.36(-5.16%)
Nov 16, 2007 7.080 7.260 6.780 6.980 62,934 -0.12(-1.69%)
Nov 15, 2007 7.460 7.500 7.010 7.100 76,450 -0.40(-5.33%)
Nov 14, 2007 7.720 7.800 6.950 7.500 231,390 -0.55(-6.83%)
Nov 13, 2007 7.780 8.230 7.780 8.050 61,217 +0.21(+2.68%)
Nov 12, 2007 7.890 8.500 7.840 7.840 115,916 -0.15(-1.88%)
Nov 09, 2007 7.980 7.990 7.450 7.990 120,508 -0.09(-1.11%)
Nov 08, 2007 8.300 8.364 7.850 8.080 82,460 -0.19(-2.30%)
Nov 07, 2007 8.300 8.480 8.240 8.270 50,222 -0.21(-2.52%)
Nov 06, 2007 8.640 8.780 8.330 8.484 38,414 -0.17(-1.92%)
Nov 05, 2007 8.250 8.650 8.250 8.650 53,497 +0.25(+2.98%)
Nov 02, 2007 8.770 8.804 8.350 8.400 81,483 -0.27(-3.11%)
Nov 01, 2007 8.900 9.300 8.630 8.670 176,464 -0.32(-3.56%)
Oct 31, 2007 8.940 9.030 8.670 8.990 122,432 +0.19(+2.16%)
Oct 30, 2007 8.670 9.000 8.610 8.800 88,251 +0.11(+1.27%)
Oct 29, 2007 8.400 8.790 8.400 8.690 111,619 +0.35(+4.20%)
Oct 26, 2007 8.520 8.540 8.270 8.340 80,896 -0.05(-0.60%)
Oct 25, 2007 8.690 8.690 8.350 8.390 59,691 -0.13(-1.53%)
Oct 24, 2007 8.580 8.610 8.200 8.520 49,991 -0.02(-0.23%)
Oct 23, 2007 8.450 8.710 8.400 8.540 74,000 +0.09(+1.07%)
Oct 22, 2007 8.400 8.490 8.170 8.450 73,500 -0.05(-0.59%)
Oct 19, 2007 8.900 8.900 8.400 8.500 97,145 -0.24(-2.75%)
Oct 18, 2007 8.560 8.790 8.320 8.740 89,830 +0.17(+1.99%)
Oct 17, 2007 8.850 8.980 8.390 8.569 132,073 -0.20(-2.29%)
Oct 16, 2007 9.000 9.000 8.520 8.770 129,795 -0.17(-1.90%)
Oct 15, 2007 9.460 9.460 8.830 8.940 408,696 +0.51(+6.05%)
Oct 12, 2007 8.420 8.590 8.110 8.430 107,906 -0.03(-0.35%)
Oct 11, 2007 9.000 9.450 8.350 8.460 780,293 -0.19(-2.20%)
Oct 10, 2007 8.410 8.760 8.330 8.650 136,417 +0.30(+3.59%)
Oct 09, 2007 8.570 8.800 8.210 8.350 113,518 -0.10(-1.18%)
Oct 08, 2007 8.270 8.890 8.180 8.450 217,228 +0.26(+3.17%)
Oct 05, 2007 8.270 8.480 8.010 8.190 102,192 +0.05(+0.62%)
Oct 04, 2007 8.500 8.500 8.100 8.140 132,805 -0.06(-0.73%)
Oct 03, 2007 8.180 9.450 8.120 8.200 864,481 +0.02(+0.24%)
Oct 02, 2007 8.160 8.400 7.860 8.180 151,487 +0.10(+1.24%)
Oct 01, 2007 8.110 8.600 7.830 8.080 203,363 +0.29(+3.72%)
Sep 28, 2007 8.060 8.230 7.600 7.790 118,460 -0.22(-2.75%)
Sep 27, 2007 7.430 8.300 7.360 8.010 328,525 +0.67(+9.14%)
Sep 26, 2007 6.950 7.440 6.950 7.339 169,915 +0.45(+6.52%)
Sep 25, 2007 6.810 6.890 6.520 6.890 94,382 +0.08(+1.17%)
Sep 24, 2007 6.900 6.960 6.760 6.810 34,349 -0.08(-1.16%)
Sep 21, 2007 6.880 6.900 6.700 6.890 28,451 +0.01(+0.15%)
Sep 20, 2007 6.830 6.900 6.630 6.880 28,485 +0.04(+0.58%)
Sep 19, 2007 6.500 6.940 6.350 6.840 30,538 +0.35(+5.39%)
Sep 18, 2007 6.442 6.490 6.350 6.490 27,501 +0.06(+0.93%)
Sep 17, 2007 6.350 6.440 6.300 6.430 17,666 +0.06(+0.94%)
Sep 14, 2007 6.600 6.600 6.300 6.370 61,137 -0.19(-2.90%)
Sep 13, 2007 6.510 6.580 6.400 6.560 22,776 +0.01(+0.15%)
Sep 12, 2007 6.540 6.590 6.480 6.550 45,817 +0.10(+1.51%)
Sep 11, 2007 6.810 6.820 6.400 6.453 35,282 -0.03(-0.42%)
Sep 10, 2007 6.750 7.020 6.480 6.480 25,988 -0.22(-3.28%)
Sep 07, 2007 6.560 6.700 6.470 6.700 29,342 +0.03(+0.37%)
Sep 06, 2007 6.500 6.700 6.390 6.675 31,785 +0.18(+2.85%)
Sep 05, 2007 6.420 6.500 6.250 6.490 50,935 +0.11(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.