Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.070 2.090 2.000 2.020 21,049 +0.01(+0.36%)
Nov 26, 2008 1.990 2.020 1.900 2.013 86,054 +0.06(+3.22%)
Nov 25, 2008 1.730 2.000 1.730 1.950 71,000 +0.14(+7.73%)
Nov 24, 2008 1.940 1.980 1.746 1.810 43,141 -0.03(-1.63%)
Nov 21, 2008 1.880 1.880 1.730 1.840 22,880 -0.03(-1.60%)
Nov 20, 2008 1.910 1.980 1.850 1.870 24,371 -0.12(-6.03%)
Nov 19, 2008 2.240 2.240 1.980 1.990 21,343 -0.16(-7.44%)
Nov 18, 2008 2.250 2.250 2.150 2.150 9,733 +0.13(+6.44%)
Nov 17, 2008 2.320 2.341 1.990 2.020 41,397 -0.21(-9.42%)
Nov 14, 2008 2.420 2.490 2.160 2.230 29,029 -0.03(-1.33%)
Nov 13, 2008 2.140 2.260 2.080 2.260 31,412 +0.03(+1.35%)
Nov 12, 2008 2.560 2.570 1.706 2.230 79,179 -0.62(-21.75%)
Nov 11, 2008 2.910 2.910 2.770 2.850 14,958 +0.00(+0.00%)
Nov 10, 2008 2.900 3.140 2.850 2.850 29,405 -0.03(-1.04%)
Nov 07, 2008 3.450 3.450 2.840 2.880 21,225 +0.00(+0.00%)
Nov 06, 2008 3.160 3.160 2.800 2.880 21,398 -0.27(-8.57%)
Nov 05, 2008 3.390 3.390 3.010 3.150 15,901 -0.10(-3.08%)
Nov 04, 2008 2.980 3.380 2.980 3.250 49,967 +0.28(+9.43%)
Nov 03, 2008 2.900 2.970 2.750 2.970 47,118 +0.25(+9.19%)
Oct 31, 2008 2.500 2.730 2.470 2.720 25,699 +0.35(+14.77%)
Oct 30, 2008 2.500 2.500 2.300 2.370 10,118 -0.02(-0.84%)
Oct 29, 2008 2.250 2.490 2.250 2.390 15,426 +0.16(+7.17%)
Oct 28, 2008 2.250 2.250 2.201 2.230 19,936 -0.01(-0.45%)
Oct 27, 2008 2.250 2.250 2.180 2.240 21,581 -0.01(-0.44%)
Oct 24, 2008 2.250 2.440 2.230 2.250 18,323 -0.35(-13.46%)
Oct 23, 2008 2.600 2.860 2.580 2.600 18,116 -0.28(-9.72%)
Oct 22, 2008 2.910 3.000 2.850 2.880 51,469 +0.03(+1.05%)
Oct 21, 2008 2.620 2.850 2.620 2.850 6,971 +0.07(+2.52%)
Oct 20, 2008 2.860 2.860 2.770 2.780 5,571 +0.05(+1.83%)
Oct 17, 2008 2.610 2.820 2.500 2.730 12,130 +0.15(+5.81%)
Oct 16, 2008 2.790 2.800 2.500 2.580 12,875 -0.22(-7.86%)
Oct 15, 2008 2.830 2.930 2.750 2.800 14,301 -0.28(-9.09%)
Oct 14, 2008 3.000 3.180 3.000 3.080 21,227 +0.11(+3.70%)
Oct 13, 2008 2.840 2.990 2.840 2.970 40,918 +0.34(+12.93%)
Oct 10, 2008 2.190 2.740 1.580 2.630 49,244 +0.38(+16.88%)
Oct 09, 2008 2.250 2.370 2.250 2.250 63,120 +0.00(+0.00%)
Oct 08, 2008 2.250 2.300 2.240 2.250 92,267 +0.00(+0.00%)
Oct 07, 2008 2.700 2.700 2.250 2.250 48,425 -0.55(-19.64%)
Oct 06, 2008 2.980 2.980 2.550 2.800 63,837 -0.32(-10.26%)
Oct 03, 2008 3.300 3.300 3.060 3.120 17,836 -0.06(-1.89%)
Oct 02, 2008 3.611 3.700 3.180 3.180 41,114 -0.38(-10.67%)
Oct 01, 2008 3.440 3.890 3.440 3.560 539,975 +0.02(+0.56%)
Sep 30, 2008 3.510 3.540 3.319 3.540 60,374 +0.03(+0.85%)
Sep 29, 2008 3.910 4.110 3.510 3.510 59,870 -0.53(-13.12%)
Sep 26, 2008 4.120 4.165 4.040 4.040 42,488 -0.30(-6.91%)
Sep 25, 2008 4.380 4.380 4.300 4.340 13,753 -0.04(-0.91%)
Sep 24, 2008 4.500 4.500 4.210 4.380 27,991 -0.12(-2.67%)
Sep 23, 2008 4.610 4.690 4.260 4.500 24,146 -0.10(-2.17%)
Sep 22, 2008 4.730 4.870 4.200 4.600 34,943 +0.16(+3.61%)
Sep 19, 2008 4.460 4.980 4.250 4.440 21,415 +0.29(+6.98%)
Sep 18, 2008 4.400 4.460 3.950 4.150 55,958 -0.12(-2.81%)
Sep 17, 2008 4.310 4.320 4.110 4.270 34,660 -0.14(-3.17%)
Sep 16, 2008 4.850 4.850 4.400 4.410 34,814 -0.44(-9.07%)
Sep 15, 2008 5.220 5.390 4.850 4.850 14,712 -0.34(-6.55%)
Sep 12, 2008 4.900 5.190 4.900 5.190 9,100 +0.17(+3.39%)
Sep 11, 2008 5.040 5.040 4.930 5.020 28,205 -0.14(-2.71%)
Sep 10, 2008 5.400 5.470 5.160 5.160 20,767 -0.31(-5.67%)
Sep 09, 2008 5.420 5.500 5.420 5.470 22,378 +0.02(+0.37%)
Sep 08, 2008 5.630 5.640 5.450 5.450 20,845 -0.03(-0.55%)
Sep 05, 2008 5.450 5.500 5.450 5.480 16,127 +0.05(+0.92%)
Sep 04, 2008 5.500 5.510 5.430 5.430 22,185 -0.02(-0.37%)
Sep 03, 2008 5.570 5.570 5.450 5.450 5,418 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.