Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.130 4.440 4.100 4.420 3,375,900 +1.03(+30.38%)
Nov 27, 2019 3.380 3.460 3.380 3.390 93,500 +0.04(+1.19%)
Nov 26, 2019 3.370 3.370 3.330 3.350 46,020 +0.03(+0.90%)
Nov 25, 2019 3.370 3.400 3.310 3.320 39,153 -0.01(-0.30%)
Nov 22, 2019 3.220 3.350 3.220 3.330 23,400 +0.07(+2.15%)
Nov 21, 2019 3.230 3.260 3.230 3.260 15,606 -0.01(-0.31%)
Nov 20, 2019 3.240 3.270 3.217 3.270 55,345 -0.01(-0.30%)
Nov 19, 2019 3.220 3.290 3.220 3.280 17,775 +0.04(+1.23%)
Nov 18, 2019 3.280 3.300 3.220 3.240 48,699 -0.06(-1.82%)
Nov 15, 2019 3.490 3.490 3.190 3.300 96,000 -0.04(-1.20%)
Nov 14, 2019 3.360 3.400 3.230 3.340 84,270 -0.03(-0.89%)
Nov 13, 2019 3.450 3.469 3.370 3.370 52,649 -0.06(-1.75%)
Nov 12, 2019 3.420 3.450 3.410 3.430 19,018 -0.02(-0.58%)
Nov 11, 2019 3.430 3.460 3.430 3.450 18,200 -0.02(-0.72%)
Nov 08, 2019 3.420 3.503 3.417 3.475 81,500 +0.06(+1.61%)
Nov 07, 2019 3.420 3.420 3.400 3.420 49,190 +0.00(+0.00%)
Nov 06, 2019 3.392 3.460 3.383 3.420 53,209 +0.06(+1.79%)
Nov 05, 2019 3.330 3.400 3.320 3.360 78,280 +0.03(+0.90%)
Nov 04, 2019 3.300 3.370 3.258 3.330 47,960 +0.02(+0.60%)
Nov 01, 2019 3.320 3.350 3.280 3.310 32,300 -0.01(-0.30%)
Oct 31, 2019 3.350 3.350 3.290 3.320 21,807 -0.05(-1.48%)
Oct 30, 2019 3.220 3.430 3.217 3.370 56,364 +0.14(+4.33%)
Oct 29, 2019 3.230 3.230 3.200 3.230 50,085 +0.00(+0.00%)
Oct 28, 2019 3.210 3.230 3.195 3.230 9,344 +0.06(+1.89%)
Oct 25, 2019 3.230 3.230 3.160 3.170 6,300 -0.05(-1.55%)
Oct 24, 2019 3.190 3.220 3.146 3.220 8,941 +0.03(+0.94%)
Oct 23, 2019 3.085 3.190 3.085 3.190 43,938 +0.11(+3.57%)
Oct 22, 2019 3.110 3.110 3.080 3.080 3,147 -0.01(-0.32%)
Oct 21, 2019 3.130 3.130 3.070 3.090 27,922 -0.04(-1.28%)
Oct 18, 2019 3.140 3.150 3.110 3.130 5,200 +0.01(+0.32%)
Oct 17, 2019 3.120 3.140 3.100 3.120 13,273 -0.03(-0.95%)
Oct 16, 2019 3.160 3.160 3.134 3.150 9,796 +0.02(+0.64%)
Oct 15, 2019 3.080 3.160 3.080 3.130 24,871 +0.04(+1.29%)
Oct 14, 2019 3.140 3.160 3.090 3.090 21,874 -0.03(-0.96%)
Oct 11, 2019 3.150 3.160 3.085 3.120 34,100 -0.02(-0.64%)
Oct 10, 2019 3.130 3.140 3.090 3.140 5,628 +0.00(+0.00%)
Oct 09, 2019 3.120 3.150 3.105 3.140 4,126 +0.00(+0.00%)
Oct 08, 2019 3.070 3.160 3.070 3.140 12,563 +0.06(+1.95%)
Oct 07, 2019 3.130 3.140 3.060 3.080 25,568 -0.06(-1.91%)
Oct 04, 2019 3.170 3.180 3.140 3.140 15,300 -0.02(-0.63%)
Oct 03, 2019 3.150 3.180 3.127 3.160 51,204 +0.00(+0.00%)
Oct 02, 2019 3.150 3.180 3.140 3.160 36,260 -0.02(-0.63%)
Oct 01, 2019 3.150 3.190 3.150 3.180 27,251 +0.02(+0.63%)
Sep 30, 2019 3.170 3.210 3.160 3.160 14,927 -0.06(-1.86%)
Sep 27, 2019 3.230 3.240 3.150 3.220 7,500 +0.00(+0.00%)
Sep 26, 2019 3.190 3.240 3.190 3.220 1,389 +0.00(+0.00%)
Sep 25, 2019 3.180 3.250 3.163 3.220 17,024 +0.01(+0.31%)
Sep 24, 2019 3.240 3.300 3.160 3.210 37,388 -0.05(-1.53%)
Sep 23, 2019 3.300 3.300 3.230 3.260 30,061 -0.01(-0.31%)
Sep 20, 2019 3.250 3.270 3.240 3.270 14,600 +0.05(+1.55%)
Sep 19, 2019 3.260 3.290 3.210 3.220 19,667 -0.04(-1.23%)
Sep 18, 2019 3.260 3.300 3.200 3.260 114,138 -0.02(-0.61%)
Sep 17, 2019 3.240 3.300 3.236 3.280 15,213 +0.04(+1.23%)
Sep 16, 2019 3.200 3.280 3.200 3.240 12,768 +0.02(+0.62%)
Sep 13, 2019 3.250 3.280 3.217 3.220 37,700 -0.08(-2.42%)
Sep 12, 2019 3.230 3.300 3.227 3.300 27,888 +0.04(+1.23%)
Sep 11, 2019 3.220 3.270 3.210 3.260 33,781 +0.05(+1.56%)
Sep 10, 2019 3.150 3.250 3.150 3.210 3,452 -0.02(-0.62%)
Sep 09, 2019 3.220 3.260 3.200 3.230 14,699 -0.03(-0.92%)
Sep 06, 2019 3.270 3.270 3.150 3.260 22,200 -0.01(-0.31%)
Sep 05, 2019 3.220 3.280 3.200 3.270 32,116 +0.12(+3.81%)
Sep 04, 2019 3.220 3.260 3.150 3.150 17,334 -0.11(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.