Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.260 5.535 5.163 5.460 371,100 +0.20(+3.80%)
Nov 29, 2018 4.860 5.305 4.860 5.260 595,989 +0.40(+8.23%)
Nov 28, 2018 4.820 4.880 4.670 4.860 206,031 +0.06(+1.25%)
Nov 27, 2018 4.780 4.900 4.760 4.800 170,015 -0.02(-0.41%)
Nov 26, 2018 4.860 4.880 4.640 4.820 299,628 +0.07(+1.47%)
Nov 23, 2018 4.840 4.840 4.705 4.750 169,300 -0.11(-2.26%)
Nov 21, 2018 4.860 4.860 4.860 0 +0.14(+2.97%)
Nov 20, 2018 4.510 4.760 4.510 4.720 539,007 +0.12(+2.61%)
Nov 19, 2018 4.750 4.750 4.560 4.600 374,977 -0.22(-4.56%)
Nov 16, 2018 4.890 4.920 4.630 4.820 388,300 -0.05(-1.03%)
Nov 15, 2018 4.820 4.920 4.610 4.870 404,645 +0.11(+2.31%)
Nov 14, 2018 4.580 4.800 4.510 4.760 432,775 +0.26(+5.78%)
Nov 13, 2018 4.530 4.650 4.440 4.500 1,299,422 -0.02(-0.44%)
Nov 12, 2018 4.910 5.010 4.450 4.520 1,235,800 -0.32(-6.61%)
Nov 09, 2018 5.950 5.950 4.435 4.840 3,607,500 -2.16(-30.86%)
Nov 08, 2018 6.720 7.040 6.690 7.000 266,297 +0.28(+4.17%)
Nov 07, 2018 6.930 6.945 6.590 6.720 633,163 -0.20(-2.89%)
Nov 06, 2018 6.880 7.000 6.810 6.920 244,321 +0.06(+0.87%)
Nov 05, 2018 7.000 7.060 6.730 6.860 159,536 -0.14(-2.00%)
Nov 02, 2018 6.930 7.050 6.920 7.000 305,000 +0.10(+1.45%)
Nov 01, 2018 6.770 6.960 6.750 6.900 170,881 +0.13(+1.92%)
Oct 31, 2018 6.710 6.905 6.710 6.770 167,963 +0.15(+2.27%)
Oct 30, 2018 6.630 6.750 6.530 6.620 297,646 -0.01(-0.15%)
Oct 29, 2018 6.960 7.020 6.540 6.630 249,244 -0.28(-4.05%)
Oct 26, 2018 7.030 7.140 6.870 6.910 957,700 -0.20(-2.81%)
Oct 25, 2018 6.810 7.145 6.740 7.110 334,542 +0.33(+4.87%)
Oct 24, 2018 6.840 6.920 6.750 6.780 276,487 -0.08(-1.17%)
Oct 23, 2018 6.840 6.940 6.720 6.860 319,745 -0.06(-0.87%)
Oct 22, 2018 6.860 6.990 6.860 6.920 257,943 +0.04(+0.58%)
Oct 19, 2018 6.980 7.070 6.775 6.880 345,000 -0.09(-1.29%)
Oct 18, 2018 7.120 7.120 6.910 6.970 495,697 -0.22(-3.06%)
Oct 17, 2018 7.200 7.240 7.060 7.190 168,487 -0.01(-0.14%)
Oct 16, 2018 7.100 7.250 7.000 7.200 541,923 +0.14(+1.98%)
Oct 15, 2018 6.940 7.220 6.850 7.060 288,846 +0.13(+1.88%)
Oct 12, 2018 7.090 7.100 6.880 6.930 195,400 -0.07(-1.00%)
Oct 11, 2018 7.190 7.280 6.980 7.000 425,609 -0.22(-3.05%)
Oct 10, 2018 7.760 7.890 7.210 7.220 520,273 -0.54(-6.96%)
Oct 09, 2018 7.610 7.860 7.570 7.760 449,102 +0.16(+2.11%)
Oct 08, 2018 7.580 7.790 7.567 7.600 257,051 -0.05(-0.65%)
Oct 05, 2018 7.760 7.890 7.590 7.650 233,400 -0.09(-1.16%)
Oct 04, 2018 7.950 8.020 7.670 7.740 263,720 -0.27(-3.37%)
Oct 03, 2018 7.940 8.040 7.770 8.010 306,896 +0.02(+0.25%)
Oct 02, 2018 7.950 8.050 7.910 7.990 344,799 -0.03(-0.37%)
Oct 01, 2018 8.060 8.060 7.800 8.020 327,757 +0.02(+0.25%)
Sep 28, 2018 7.800 8.070 7.530 8.000 325,600 +0.21(+2.70%)
Sep 27, 2018 7.670 7.980 7.560 7.790 511,432 +0.21(+2.77%)
Sep 26, 2018 7.860 7.860 7.560 7.580 253,400 -0.31(-3.93%)
Sep 25, 2018 7.710 8.040 7.680 7.890 328,758 +0.21(+2.73%)
Sep 24, 2018 7.680 7.890 7.600 7.680 401,680 +0.03(+0.39%)
Sep 21, 2018 7.350 7.790 7.350 7.650 702,300 +0.42(+5.81%)
Sep 20, 2018 6.870 7.540 6.870 7.230 641,115 +0.49(+7.27%)
Sep 19, 2018 6.580 6.885 6.580 6.740 451,545 +0.16(+2.43%)
Sep 18, 2018 6.480 6.590 6.440 6.580 513,211 +0.11(+1.70%)
Sep 17, 2018 6.420 6.610 6.370 6.470 384,579 +0.05(+0.78%)
Sep 14, 2018 6.300 6.535 6.280 6.420 435,500 +0.12(+1.90%)
Sep 13, 2018 6.110 6.370 6.090 6.300 378,194 +0.25(+4.13%)
Sep 12, 2018 5.970 6.130 5.970 6.050 585,101 +0.05(+0.83%)
Sep 11, 2018 6.040 6.080 5.900 6.000 645,015 -0.02(-0.33%)
Sep 10, 2018 6.260 6.390 6.020 6.020 396,928 -0.18(-2.90%)
Sep 07, 2018 6.210 6.360 6.160 6.200 568,500 +0.00(+0.00%)
Sep 06, 2018 6.260 6.310 6.120 6.200 696,853 -0.07(-1.12%)
Sep 05, 2018 6.660 6.670 6.230 6.270 1,140,404 -0.37(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.