Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.310 5.320 4.980 5.060 128,317 -0.38(-6.99%)
Nov 29, 2016 5.380 5.650 5.339 5.440 24,097 +0.01(+0.18%)
Nov 28, 2016 5.520 5.800 5.260 5.430 42,905 -0.08(-1.45%)
Nov 25, 2016 4.750 5.695 4.750 5.510 55,021 +0.81(+17.23%)
Nov 23, 2016 4.700 4.700 4.700 0 +0.26(+5.86%)
Nov 22, 2016 4.710 4.750 4.260 4.440 80,344 -0.38(-7.88%)
Nov 21, 2016 4.930 4.990 4.690 4.820 35,870 -0.28(-5.49%)
Nov 18, 2016 5.190 5.250 5.080 5.100 8,699 -0.13(-2.49%)
Nov 17, 2016 5.340 5.350 5.080 5.230 37,334 +0.01(+0.19%)
Nov 16, 2016 5.600 5.600 5.220 5.220 11,164 -0.53(-9.22%)
Nov 15, 2016 6.020 6.190 5.380 5.750 26,640 -0.25(-4.17%)
Nov 14, 2016 5.330 6.000 5.330 6.000 21,247 +0.77(+14.72%)
Nov 11, 2016 5.320 5.000 5.230 10,989 +0.23(+4.60%)
Nov 10, 2016 4.740 4.740 4.480 5.000 20,113 +0.36(+7.76%)
Nov 09, 2016 4.390 4.710 4.310 4.640 18,788 +0.32(+7.41%)
Nov 08, 2016 4.380 4.640 4.180 4.320 37,114 -0.07(-1.59%)
Nov 07, 2016 4.290 4.590 4.210 4.390 112,056 +0.19(+4.52%)
Nov 04, 2016 4.020 4.500 4.000 4.200 107,176 +0.19(+4.74%)
Nov 03, 2016 4.190 4.190 4.010 4.010 9,042 -0.15(-3.61%)
Nov 02, 2016 4.690 4.880 4.160 4.160 13,649 -0.61(-12.79%)
Nov 01, 2016 4.850 4.990 4.680 4.770 22,406 +0.02(+0.42%)
Oct 31, 2016 5.104 5.370 4.730 4.750 32,313 -0.41(-7.94%)
Oct 28, 2016 5.090 5.180 5.015 5.160 24,380 +0.03(+0.58%)
Oct 27, 2016 5.000 5.140 5.000 5.130 27,585 +0.16(+3.22%)
Oct 26, 2016 5.070 5.180 4.950 4.970 16,981 -0.08(-1.58%)
Oct 25, 2016 5.190 5.190 5.050 5.050 22,992 +0.08(+1.61%)
Oct 24, 2016 4.965 5.150 4.760 4.970 24,391 -0.00(-0.00%)
Oct 21, 2016 5.150 5.400 4.940 4.970 54,555 -0.18(-3.50%)
Oct 20, 2016 4.870 5.200 4.870 5.150 16,143 +0.27(+5.53%)
Oct 19, 2016 5.030 5.080 4.790 4.880 26,220 -0.16(-3.18%)
Oct 18, 2016 5.030 5.090 5.030 5.040 4,906 +0.04(+0.80%)
Oct 17, 2016 5.220 5.360 5.000 5.000 31,357 -0.24(-4.58%)
Oct 14, 2016 5.367 5.367 5.180 5.240 10,477 -0.17(-3.14%)
Oct 13, 2016 5.550 5.550 5.410 5.410 4,743 -0.13(-2.35%)
Oct 12, 2016 5.560 5.560 5.430 5.540 16,975 +0.01(+0.18%)
Oct 11, 2016 5.910 5.920 5.420 5.530 13,028 -0.34(-5.79%)
Oct 10, 2016 5.670 5.930 5.590 5.870 26,395 +0.31(+5.58%)
Oct 07, 2016 5.680 5.680 5.400 5.560 38,228 +0.07(+1.28%)
Oct 06, 2016 5.810 5.810 5.400 5.490 9,635 -0.15(-2.66%)
Oct 05, 2016 5.480 5.760 5.480 5.640 11,418 +0.16(+2.92%)
Oct 04, 2016 5.720 5.840 5.390 5.480 14,115 -0.22(-3.86%)
Oct 03, 2016 5.780 5.910 5.620 5.700 21,266 +0.07(+1.24%)
Sep 30, 2016 5.550 5.840 5.435 5.630 39,794 +0.13(+2.36%)
Sep 29, 2016 5.690 5.900 5.410 5.500 117,359 -0.46(-7.72%)
Sep 28, 2016 5.940 6.000 5.720 5.960 69,954 +0.03(+0.51%)
Sep 27, 2016 5.940 6.040 5.910 5.930 20,896 -0.07(-1.17%)
Sep 26, 2016 6.010 6.010 5.960 6.000 17,403 +0.01(+0.17%)
Sep 23, 2016 5.960 6.090 5.820 5.990 36,245 +0.00(+0.00%)
Sep 22, 2016 5.930 6.100 5.765 5.990 45,667 +0.08(+1.35%)
Sep 21, 2016 6.000 6.190 5.780 5.910 31,853 -0.03(-0.51%)
Sep 20, 2016 5.930 6.620 5.740 5.940 21,771 +0.09(+1.54%)
Sep 19, 2016 5.990 6.120 5.660 5.850 41,249 -0.04(-0.68%)
Sep 16, 2016 5.530 5.950 5.460 5.890 56,790 +0.31(+5.56%)
Sep 15, 2016 5.410 5.620 5.410 5.580 32,694 +0.09(+1.64%)
Sep 14, 2016 5.770 5.770 5.380 5.490 34,190 -0.08(-1.44%)
Sep 13, 2016 5.650 5.710 5.560 5.570 25,330 -0.05(-0.89%)
Sep 12, 2016 5.510 5.850 5.510 5.620 25,467 +0.05(+0.90%)
Sep 09, 2016 5.600 5.720 5.460 5.570 29,563 +0.04(+0.72%)
Sep 08, 2016 5.450 5.600 5.150 5.530 19,389 +0.12(+2.22%)
Sep 07, 2016 5.329 5.670 5.254 5.410 123,990 -0.06(-1.10%)
Sep 06, 2016 5.810 5.810 5.410 5.470 30,828 -0.28(-4.87%)
Sep 02, 2016 5.860 5.750 5.750 5.750 6,600 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.