Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.550 +0.010 (+0.66%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.620 8.145 7.570 7.650 119,678 -0.08(-1.03%)
Nov 27, 2020 7.630 7.730 7.500 7.730 35,000 +0.10(+1.31%)
Nov 25, 2020 7.560 7.750 7.450 7.630 58,100 +0.07(+0.93%)
Nov 24, 2020 7.100 7.740 6.935 7.560 231,572 +0.68(+9.88%)
Nov 23, 2020 6.780 6.920 6.770 6.880 33,727 +0.11(+1.62%)
Nov 20, 2020 6.860 6.900 6.680 6.770 53,000 -0.21(-3.01%)
Nov 19, 2020 6.940 7.030 6.930 6.980 22,767 -0.05(-0.71%)
Nov 18, 2020 6.830 7.030 6.690 7.030 82,973 +0.24(+3.53%)
Nov 17, 2020 7.000 7.060 6.670 6.790 55,019 -0.22(-3.14%)
Nov 16, 2020 6.860 7.010 6.531 7.010 55,496 +0.30(+4.47%)
Nov 13, 2020 6.690 6.790 6.510 6.710 33,500 +0.11(+1.67%)
Nov 12, 2020 7.000 7.000 6.490 6.600 46,003 -0.55(-7.69%)
Nov 11, 2020 7.200 7.200 6.905 7.150 45,063 +0.05(+0.70%)
Nov 10, 2020 6.480 7.290 6.214 7.100 149,386 +0.78(+12.34%)
Nov 09, 2020 6.510 6.720 5.862 6.320 144,973 +0.34(+5.69%)
Nov 06, 2020 6.240 6.240 5.980 5.980 39,000 -0.18(-2.92%)
Nov 05, 2020 6.170 6.260 6.030 6.160 32,461 -0.01(-0.16%)
Nov 04, 2020 6.150 6.282 6.105 6.170 30,010 -0.12(-1.91%)
Nov 03, 2020 6.250 6.400 6.120 6.290 48,005 +0.18(+2.95%)
Nov 02, 2020 6.070 6.220 5.960 6.110 51,861 +0.09(+1.50%)
Oct 30, 2020 5.880 6.130 5.730 6.020 85,600 +0.16(+2.73%)
Oct 29, 2020 5.710 5.950 5.450 5.860 42,038 +0.08(+1.38%)
Oct 28, 2020 5.940 6.000 5.695 5.780 55,606 -0.16(-2.69%)
Oct 27, 2020 6.040 6.100 5.870 5.940 33,358 -0.09(-1.49%)
Oct 26, 2020 6.220 6.220 5.995 6.030 45,458 -0.22(-3.52%)
Oct 23, 2020 6.280 6.320 6.200 6.250 30,000 +0.05(+0.81%)
Oct 22, 2020 5.870 6.410 5.730 6.200 126,124 +0.34(+5.80%)
Oct 21, 2020 5.890 5.920 5.790 5.860 38,948 +0.02(+0.34%)
Oct 20, 2020 5.800 5.850 5.720 5.840 17,921 +0.09(+1.57%)
Oct 19, 2020 5.920 5.920 5.595 5.750 28,684 -0.17(-2.87%)
Oct 16, 2020 5.770 5.940 5.750 5.920 47,800 +0.08(+1.37%)
Oct 15, 2020 5.490 5.870 5.460 5.840 35,422 +0.31(+5.61%)
Oct 14, 2020 5.540 5.668 5.490 5.530 23,009 -0.01(-0.18%)
Oct 13, 2020 5.490 5.590 5.490 5.540 23,888 -0.03(-0.54%)
Oct 12, 2020 5.520 5.620 5.520 5.570 23,600 +0.00(+0.00%)
Oct 09, 2020 5.680 5.680 5.530 5.570 26,800 -0.02(-0.36%)
Oct 08, 2020 5.490 5.650 5.350 5.590 41,142 +0.14(+2.57%)
Oct 07, 2020 5.230 5.490 5.230 5.450 38,797 +0.24(+4.61%)
Oct 06, 2020 5.350 5.570 5.210 5.210 75,198 -0.06(-1.14%)
Oct 05, 2020 5.180 5.300 5.120 5.270 51,880 +0.11(+2.13%)
Oct 02, 2020 4.760 5.260 4.760 5.160 59,000 +0.31(+6.39%)
Oct 01, 2020 4.750 4.990 4.720 4.850 71,140 +0.14(+2.97%)
Sep 30, 2020 4.710 4.850 4.690 4.710 32,733 +0.02(+0.43%)
Sep 29, 2020 4.560 4.960 4.560 4.690 36,134 -0.24(-4.87%)
Sep 28, 2020 4.750 4.970 4.660 4.930 45,951 +0.18(+3.79%)
Sep 25, 2020 4.430 4.810 4.410 4.750 35,000 +0.25(+5.56%)
Sep 24, 2020 4.420 4.550 4.350 4.500 55,058 +0.12(+2.74%)
Sep 23, 2020 4.400 4.640 4.370 4.380 62,246 -0.08(-1.79%)
Sep 22, 2020 4.670 4.670 4.380 4.460 70,762 -0.17(-3.67%)
Sep 21, 2020 4.810 4.840 4.460 4.630 72,762 -0.32(-6.46%)
Sep 18, 2020 5.090 5.230 4.830 4.950 106,300 -0.03(-0.60%)
Sep 17, 2020 4.980 5.140 4.890 4.980 13,730 -0.11(-2.16%)
Sep 16, 2020 5.060 5.190 4.960 5.090 57,648 +0.08(+1.60%)
Sep 15, 2020 5.120 5.120 4.950 5.010 43,286 +0.00(+0.00%)
Sep 14, 2020 4.850 5.180 4.850 5.010 52,427 +0.22(+4.59%)
Sep 11, 2020 4.750 4.890 4.745 4.790 40,900 +0.05(+1.05%)
Sep 10, 2020 4.780 4.780 4.630 4.740 55,005 -0.02(-0.42%)
Sep 09, 2020 4.670 4.840 4.670 4.760 33,633 +0.05(+1.06%)
Sep 08, 2020 4.770 4.840 4.620 4.710 39,539 -0.02(-0.42%)
Sep 04, 2020 4.970 4.995 4.570 4.730 47,100 -0.17(-3.47%)
Sep 03, 2020 4.990 5.040 4.860 4.900 35,317 -0.10(-2.00%)
Sep 02, 2020 4.950 5.070 4.840 5.000 48,004 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.