Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.410 +0.030 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.080 5.207 5.080 5.197 36,032 +0.08(+1.52%)
Nov 29, 2023 5.119 5.168 5.075 5.119 28,761 +0.06(+1.16%)
Nov 28, 2023 5.256 5.256 5.051 5.061 48,375 -0.15(-2.81%)
Nov 27, 2023 5.227 5.295 5.132 5.207 38,183 -0.02(-0.37%)
Nov 24, 2023 5.227 5.383 5.217 5.227 9,217 -0.01(-0.19%)
Nov 22, 2023 5.227 5.314 5.100 5.236 18,201 +0.05(+0.94%)
Nov 21, 2023 5.285 5.373 5.168 5.188 35,421 -0.08(-1.48%)
Nov 20, 2023 5.422 5.509 5.266 5.266 40,299 -0.19(-3.40%)
Nov 17, 2023 5.256 5.461 5.256 5.451 32,427 +0.17(+3.14%)
Nov 16, 2023 5.314 5.363 5.217 5.285 50,207 -0.03(-0.55%)
Nov 15, 2023 5.363 5.470 5.314 5.314 40,184 -0.10(-1.80%)
Nov 14, 2023 5.441 5.529 5.371 5.412 35,436 -0.02(-0.36%)
Nov 13, 2023 5.490 5.548 5.308 5.431 35,020 +0.12(+2.20%)
Nov 10, 2023 5.363 5.490 5.227 5.314 67,895 -0.28(-5.05%)
Nov 09, 2023 5.422 5.607 5.363 5.597 41,786 +0.16(+2.87%)
Nov 08, 2023 5.470 5.500 5.412 5.441 32,849 -0.03(-0.53%)
Nov 07, 2023 5.587 5.636 5.470 5.470 43,245 -0.17(-2.94%)
Nov 06, 2023 5.607 5.705 5.539 5.636 71,506 +0.03(+0.52%)
Nov 03, 2023 5.675 5.685 5.475 5.607 27,309 -0.05(-0.86%)
Nov 02, 2023 5.558 5.656 5.465 5.656 20,247 +0.03(+0.52%)
Nov 01, 2023 5.626 5.646 5.393 5.626 49,359 +0.06(+1.05%)
Oct 31, 2023 5.373 5.568 5.322 5.568 28,397 +0.16(+2.88%)
Oct 30, 2023 5.314 5.412 5.217 5.412 57,907 +0.07(+1.28%)
Oct 27, 2023 5.451 5.451 5.295 5.344 34,910 -0.05(-0.90%)
Oct 26, 2023 5.217 5.441 5.217 5.392 37,148 +0.17(+3.17%)
Oct 25, 2023 5.266 5.296 5.168 5.227 39,877 -0.03(-0.56%)
Oct 24, 2023 5.256 5.353 5.200 5.256 26,453 +0.00(+0.00%)
Oct 23, 2023 5.197 5.324 5.197 5.256 29,435 -0.11(-2.00%)
Oct 20, 2023 5.412 5.422 5.178 5.363 11,256 -0.07(-1.26%)
Oct 19, 2023 5.275 5.480 5.266 5.431 60,729 +0.14(+2.58%)
Oct 18, 2023 5.334 5.399 5.263 5.295 31,532 +0.02(+0.37%)
Oct 17, 2023 5.266 5.363 5.266 5.275 44,056 +0.00(+0.00%)
Oct 16, 2023 5.149 5.353 5.129 5.275 52,177 +0.11(+2.08%)
Oct 13, 2023 5.158 5.236 5.139 5.168 22,964 +0.03(+0.57%)
Oct 12, 2023 5.119 5.166 5.022 5.139 18,559 +0.01(+0.19%)
Oct 11, 2023 5.188 5.275 5.080 5.129 41,359 -0.09(-1.68%)
Oct 10, 2023 5.305 5.305 5.158 5.217 35,610 -0.08(-1.47%)
Oct 09, 2023 5.217 5.324 5.217 5.295 54,924 +0.10(+1.88%)
Oct 06, 2023 5.100 5.256 5.032 5.197 62,254 +0.15(+2.90%)
Oct 05, 2023 4.993 5.147 4.924 5.051 50,702 +0.04(+0.78%)
Oct 04, 2023 5.022 5.116 4.944 5.012 55,607 +0.01(+0.19%)
Oct 03, 2023 5.061 5.256 4.963 5.002 72,888 -0.05(-0.97%)
Oct 02, 2023 5.041 5.110 5.012 5.051 51,088 -0.10(-1.89%)
Sep 29, 2023 5.168 5.353 5.100 5.149 21,233 +0.02(+0.38%)
Sep 28, 2023 5.188 5.275 5.110 5.129 34,189 -0.06(-1.13%)
Sep 27, 2023 5.139 5.334 5.124 5.188 28,419 +0.07(+1.33%)
Sep 26, 2023 5.051 5.153 5.051 5.119 36,804 +0.00(+0.00%)
Sep 25, 2023 5.032 5.166 5.115 5.119 30,284 +0.00(+0.00%)
Sep 22, 2023 5.032 5.149 5.032 5.119 60,163 +0.09(+1.74%)
Sep 21, 2023 5.041 5.207 5.032 5.032 36,031 -0.07(-1.34%)
Sep 20, 2023 5.051 5.132 4.993 5.100 38,684 +0.07(+1.36%)
Sep 19, 2023 5.051 5.188 5.023 5.032 61,357 -0.06(-1.15%)
Sep 18, 2023 5.188 5.285 5.071 5.090 70,705 -0.07(-1.32%)
Sep 15, 2023 5.149 5.234 5.051 5.158 144,775 -0.02(-0.38%)
Sep 14, 2023 5.217 5.228 5.158 5.178 32,492 +0.04(+0.81%)
Sep 13, 2023 5.204 5.281 5.088 5.136 90,548 -0.07(-1.30%)
Sep 12, 2023 5.242 5.339 5.204 5.204 68,934 -0.03(-0.64%)
Sep 11, 2023 5.310 5.364 5.185 5.238 56,225 -0.03(-0.64%)
Sep 08, 2023 5.252 5.281 5.214 5.271 30,478 +0.07(+1.30%)
Sep 07, 2023 5.185 5.291 5.185 5.204 24,950 +0.01(+0.19%)
Sep 06, 2023 5.281 5.310 5.185 5.194 32,141 -0.13(-2.53%)
Sep 05, 2023 5.310 5.387 5.300 5.329 48,524 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.