Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.270 +0.040 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.290 8.620 8.210 8.530 118,233 +0.21(+2.52%)
Nov 29, 2021 8.670 8.790 8.280 8.320 197,035 -0.29(-3.37%)
Nov 26, 2021 8.980 9.170 8.570 8.610 139,066 -0.58(-6.31%)
Nov 24, 2021 9.000 9.480 8.940 9.190 195,623 +0.13(+1.43%)
Nov 23, 2021 8.810 9.100 8.565 9.060 102,134 +0.14(+1.57%)
Nov 22, 2021 9.350 9.420 8.420 8.920 563,310 -0.45(-4.80%)
Nov 19, 2021 8.740 9.504 8.700 9.370 175,355 +0.61(+6.96%)
Nov 18, 2021 9.280 8.780 8.540 8.760 263,119 -0.56(-6.01%)
Nov 17, 2021 9.220 9.590 9.085 9.320 171,468 +0.07(+0.76%)
Nov 16, 2021 9.240 9.380 9.070 9.250 72,121 +0.00(+0.00%)
Nov 15, 2021 9.740 9.840 9.140 9.250 92,663 -0.45(-4.64%)
Nov 12, 2021 10.06 10.24 9.560 9.700 85,204 -0.35(-3.48%)
Nov 11, 2021 10.00 10.21 9.760 10.05 129,007 +0.07(+0.70%)
Nov 10, 2021 10.05 9.980 78,243 -0.12(-1.19%)
Nov 09, 2021 9.900 10.16 9.680 10.10 98,064 +0.19(+1.92%)
Nov 08, 2021 10.31 10.31 9.850 9.910 99,634 -0.29(-2.84%)
Nov 05, 2021 10.37 10.50 10.15 10.20 170,497 -0.05(-0.49%)
Nov 04, 2021 9.950 10.31 9.000 10.25 170,423 +0.26(+2.60%)
Nov 03, 2021 9.650 10.04 9.650 9.990 135,013 +0.24(+2.46%)
Nov 02, 2021 9.610 9.800 9.440 9.750 78,235 +0.10(+1.04%)
Nov 01, 2021 9.320 9.690 9.320 9.650 134,438 +0.33(+3.54%)
Oct 29, 2021 9.090 9.420 8.750 9.320 108,168 +0.13(+1.41%)
Oct 28, 2021 8.660 9.190 8.530 9.190 87,722 +0.51(+5.88%)
Oct 27, 2021 8.510 8.870 8.365 8.680 99,832 +0.04(+0.46%)
Oct 26, 2021 8.750 8.640 83,604 -0.06(-0.69%)
Oct 25, 2021 8.560 8.848 8.320 8.700 160,931 +0.09(+1.05%)
Oct 22, 2021 8.350 8.620 8.040 8.610 254,094 +0.24(+2.87%)
Oct 21, 2021 8.470 8.690 8.300 8.370 119,722 -0.06(-0.71%)
Oct 20, 2021 8.340 8.530 8.150 8.430 148,722 -0.06(-0.71%)
Oct 19, 2021 8.510 8.630 8.290 8.490 148,492 +0.02(+0.24%)
Oct 18, 2021 8.680 8.900 8.340 8.470 315,555 -0.20(-2.31%)
Oct 15, 2021 8.490 8.700 8.300 8.670 192,524 +0.28(+3.34%)
Oct 14, 2021 8.490 8.590 8.250 8.390 157,301 -0.02(-0.24%)
Oct 13, 2021 8.240 8.470 7.920 8.410 229,435 +0.16(+1.94%)
Oct 12, 2021 8.060 8.420 8.028 8.250 166,058 +0.10(+1.23%)
Oct 11, 2021 8.000 8.230 7.810 8.150 223,628 +0.11(+1.37%)
Oct 08, 2021 7.790 8.080 7.490 8.040 277,121 +0.25(+3.21%)
Oct 07, 2021 7.410 7.950 7.350 7.790 237,685 +0.35(+4.70%)
Oct 06, 2021 7.230 7.480 6.960 7.440 298,451 +0.10(+1.36%)
Oct 05, 2021 7.700 7.730 7.300 7.340 182,745 -0.38(-4.92%)
Oct 04, 2021 7.860 8.072 7.440 7.720 258,752 -0.12(-1.53%)
Oct 01, 2021 8.910 10.20 7.770 7.840 3,337,135 -1.01(-11.41%)
Sep 30, 2021 9.120 9.138 8.810 8.850 94,963 -0.24(-2.64%)
Sep 29, 2021 9.320 9.610 9.015 9.090 94,427 -0.20(-2.15%)
Sep 28, 2021 9.730 9.750 9.250 9.290 181,788 -0.44(-4.52%)
Sep 27, 2021 9.240 9.810 9.170 9.730 158,788 +0.51(+5.53%)
Sep 24, 2021 9.440 9.481 9.120 9.220 60,097 -0.30(-3.15%)
Sep 23, 2021 8.940 9.555 8.940 9.520 85,873 +0.57(+6.37%)
Sep 22, 2021 9.120 9.420 8.870 8.950 108,669 +0.02(+0.22%)
Sep 21, 2021 9.120 9.140 8.870 8.930 85,977 -0.14(-1.54%)
Sep 20, 2021 9.280 9.740 8.950 9.070 101,711 -0.35(-3.72%)
Sep 17, 2021 9.730 9.930 9.420 9.420 466,179 -0.29(-2.99%)
Sep 16, 2021 9.490 9.730 9.310 9.710 64,632 +0.16(+1.68%)
Sep 15, 2021 9.360 9.740 9.290 9.550 43,756 +0.12(+1.27%)
Sep 14, 2021 9.750 9.820 9.320 9.430 74,965 -0.25(-2.58%)
Sep 13, 2021 9.470 9.880 9.349 9.680 113,353 +0.25(+2.65%)
Sep 10, 2021 9.780 9.780 9.370 9.430 93,306 -0.25(-2.58%)
Sep 09, 2021 9.500 9.990 9.480 9.680 87,080 +0.12(+1.26%)
Sep 08, 2021 9.450 9.715 9.250 9.560 74,041 -0.02(-0.21%)
Sep 07, 2021 10.04 10.17 9.520 9.580 130,400 -0.52(-5.15%)
Sep 03, 2021 10.23 10.48 9.925 10.10 109,399 -0.13(-1.27%)
Sep 02, 2021 9.990 10.30 9.970 10.23 151,986 +0.30(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.