Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diamondpeak Holdings Corp Cl A (NQ: DPHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		9.910	9.910	9.910	0	+0.00(+0.00%)
Nov 27, 2019		9.910	9.910	9.910	1	+0.00(+0.00%)
Nov 22, 2019		9.910	9.910	9.910	0	-0.01(-0.10%)
Nov 14, 2019		9.920	9.920	9.920	0	+0.00(+0.00%)
Nov 13, 2019	9.880	9.920	9.880	9.920	1,200,100	+0.02(+0.20%)
Nov 11, 2019		9.900	9.900	9.900	0	-0.02(-0.20%)
Nov 07, 2019		9.920	9.920	9.920	0	+0.00(+0.00%)
Oct 29, 2019		9.920	9.920	9.920	0	+0.02(+0.20%)
Oct 24, 2019		9.900	9.900	9.900	0	+0.00(+0.00%)
Oct 23, 2019	9.900	9.900	9.900	9.900	179	-0.02(-0.20%)
Oct 15, 2019		9.920	9.920	9.920	0	+0.00(+0.00%)
Oct 14, 2019	9.920	9.920	9.920	9.920	200	+0.00(+0.00%)
Oct 07, 2019		9.920	9.920	9.920	0	+0.02(+0.20%)
Oct 04, 2019		9.900	9.900	9.900	1	+0.00(+0.00%)
Sep 23, 2019		9.900	9.900	9.900	0	+0.00(+0.00%)
Sep 20, 2019		9.900	9.900	9.900	2	+0.00(+0.00%)
Sep 13, 2019		9.900	9.900	9.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Diamondpeak Holdings Corp Cl A (NQ: DPHC )

Historical Prices