Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neu Base Therapeutics Inc (NQ: NBSE )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2100 0.2399 0.2100 0.2397 61,220 +0.04(+18.08%)
Nov 29, 2022 0.2175 0.2300 0.1853 0.2030 157,050 -0.03(-11.74%)
Nov 28, 2022 0.2592 0.2592 0.2250 0.2300 75,156 -0.01(-4.25%)
Nov 25, 2022 0.2400 0.2750 0.2311 0.2402 48,471 -0.00(-0.17%)
Nov 23, 2022 0.2500 0.2850 0.2400 0.2406 130,494 +0.01(+4.16%)
Nov 22, 2022 0.2311 0.2900 0.2310 0.2310 63,629 -0.00(-1.70%)
Nov 21, 2022 0.2401 0.2449 0.2300 0.2350 48,122 -0.00(-1.67%)
Nov 18, 2022 0.2300 0.2500 0.2300 0.2390 80,803 -0.01(-5.87%)
Nov 17, 2022 0.2699 0.2730 0.2315 0.2539 136,239 -0.02(-7.23%)
Nov 16, 2022 0.2813 0.3091 0.2500 0.2737 231,239 -0.02(-5.62%)
Nov 15, 2022 0.2700 0.3100 0.2300 0.2900 465,455 +0.05(+19.59%)
Nov 14, 2022 0.2289 0.3390 0.2010 0.2425 1,565,508 +0.03(+12.27%)
Nov 11, 2022 0.1840 0.2160 0.1840 0.2160 201,804 +0.03(+14.23%)
Nov 10, 2022 0.2003 0.2480 0.1841 0.1891 111,660 -0.00(-0.47%)
Nov 09, 2022 0.2500 0.2800 0.1900 0.1900 629,898 -0.06(-24.99%)
Nov 08, 2022 0.2638 0.2638 0.2500 0.2533 82,104 -0.00(-0.71%)
Nov 07, 2022 0.2900 0.2920 0.2551 0.2551 73,252 -0.02(-6.63%)
Nov 04, 2022 0.2769 0.2790 0.2660 0.2732 71,570 -0.00(-1.34%)
Nov 03, 2022 0.2800 0.2799 0.2701 0.2769 25,320 +0.01(+2.63%)
Nov 02, 2022 0.2800 0.2899 0.2679 0.2698 59,783 -0.01(-2.25%)
Nov 01, 2022 0.2815 0.3000 0.2700 0.2760 147,773 -0.01(-3.83%)
Oct 31, 2022 0.2817 0.3130 0.2734 0.2870 64,601 +0.01(+2.50%)
Oct 28, 2022 0.3200 0.3200 0.2500 0.2800 510,937 -0.03(-9.68%)
Oct 27, 2022 0.2999 0.3182 0.2971 0.3100 91,420 +0.01(+3.37%)
Oct 26, 2022 0.3100 0.3100 0.2970 0.2999 252,347 -0.00(-0.03%)
Oct 25, 2022 0.3300 0.3300 0.2965 0.3000 264,591 -0.02(-6.25%)
Oct 24, 2022 0.3800 0.3800 0.2952 0.3200 243,422 +0.03(+9.40%)
Oct 21, 2022 0.3400 0.3598 0.2924 0.2925 697,957 -0.01(-2.30%)
Oct 20, 2022 0.2800 0.3100 0.2739 0.2994 176,850 +0.01(+4.69%)
Oct 19, 2022 0.3115 0.3139 0.2816 0.2860 99,934 -0.03(-9.21%)
Oct 18, 2022 0.3080 0.3193 0.2886 0.3150 55,859 +0.01(+2.27%)
Oct 17, 2022 0.2800 0.3100 0.2728 0.3080 72,501 +0.04(+13.74%)
Oct 14, 2022 0.2900 0.3060 0.2700 0.2708 69,051 -0.03(-9.73%)
Oct 13, 2022 0.3387 0.3387 0.2800 0.3000 384,753 -0.04(-11.43%)
Oct 12, 2022 0.3548 0.3559 0.3250 0.3387 82,371 +0.01(+4.02%)
Oct 11, 2022 0.3300 0.3338 0.3205 0.3256 25,025 -0.00(-1.21%)
Oct 10, 2022 0.3290 0.3500 0.3200 0.3296 101,885 -0.01(-3.06%)
Oct 07, 2022 0.3670 0.3670 0.3300 0.3400 159,191 -0.00(-0.23%)
Oct 06, 2022 0.3800 0.4060 0.3404 0.3408 109,039 -0.02(-5.91%)
Oct 05, 2022 0.3818 0.3959 0.3601 0.3622 148,442 -0.04(-9.22%)
Oct 04, 2022 0.4000 0.4180 0.3800 0.3990 123,887 +0.00(+0.76%)
Oct 03, 2022 0.4000 0.4267 0.3850 0.3960 97,514 +0.00(+0.25%)
Sep 30, 2022 0.4350 0.4350 0.3850 0.3950 61,117 -0.04(-9.20%)
Sep 29, 2022 0.4461 0.4461 0.3800 0.4350 101,833 +0.03(+7.14%)
Sep 28, 2022 0.4500 0.4280 0.4050 0.4060 79,192 -0.02(-3.88%)
Sep 27, 2022 0.4499 0.4499 0.4130 0.4224 30,725 +0.02(+4.30%)
Sep 26, 2022 0.4210 0.5100 0.4020 0.4050 43,555 -0.00(-1.22%)
Sep 23, 2022 0.4060 0.4281 0.3802 0.4100 106,521 -0.00(-0.36%)
Sep 22, 2022 0.4649 0.4649 0.4000 0.4115 145,934 -0.05(-11.49%)
Sep 21, 2022 0.5092 0.5092 0.4550 0.4649 13,303 -0.03(-5.76%)
Sep 20, 2022 0.5248 0.5299 0.4851 0.4933 38,933 -0.01(-1.30%)
Sep 19, 2022 0.5396 0.5396 0.4948 0.4998 52,469 -0.02(-3.85%)
Sep 16, 2022 0.5367 0.5523 0.5198 0.5198 121,422 -0.03(-5.15%)
Sep 15, 2022 0.5550 0.6174 0.5315 0.5480 93,561 -0.01(-2.14%)
Sep 14, 2022 0.5600 0.5860 0.5559 0.5600 80,783 -0.02(-3.26%)
Sep 13, 2022 0.5700 0.5840 0.5600 0.5789 49,087 -0.00(-0.55%)
Sep 12, 2022 0.6000 0.6167 0.5750 0.5821 49,877 -0.01(-2.25%)
Sep 09, 2022 0.6180 0.6200 0.5900 0.5955 49,501 +0.02(+2.67%)
Sep 08, 2022 0.5812 0.6216 0.5800 0.5800 95,635 -0.02(-3.33%)
Sep 07, 2022 0.6124 0.6247 0.5844 0.6000 35,021 +0.00(+0.00%)
Sep 06, 2022 0.6400 0.6900 0.6000 0.6000 48,853 -0.02(-3.23%)
Sep 02, 2022 0.6100 0.6500 0.6000 0.6200 89,262 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.