Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

89Bio Inc (NQ: ETNB )

8.930 -0.020 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 30.15 34.39 28.00 31.27 40,300 +1.15(+3.82%)
Nov 27, 2019 33.44 34.99 30.00 30.12 111,700 -3.32(-9.93%)
Nov 26, 2019 31.11 35.00 30.77 33.44 212,591 +2.77(+9.03%)
Nov 25, 2019 31.43 32.80 29.40 30.67 78,385 +0.74(+2.47%)
Nov 22, 2019 30.25 33.25 29.28 29.93 70,800 -0.77(-2.51%)
Nov 21, 2019 28.47 32.23 27.87 30.70 50,328 +1.83(+6.34%)
Nov 20, 2019 30.51 35.08 27.50 28.87 140,804 -1.12(-3.73%)
Nov 19, 2019 28.98 46.19 28.98 29.99 278,961 +1.72(+6.08%)
Nov 18, 2019 27.00 29.13 26.01 28.27 51,539 +1.27(+4.70%)
Nov 15, 2019 23.23 27.41 23.00 27.00 110,200 +3.86(+16.68%)
Nov 14, 2019 20.75 23.27 20.75 23.14 123,086 +2.64(+12.88%)
Nov 13, 2019 19.00 20.50 19.00 20.50 27,372 +0.75(+3.80%)
Nov 12, 2019 20.85 21.69 18.74 19.75 196,115 -1.05(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.