Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.060 5.120 5.010 5.120 18,026 +0.11(+2.20%)
Nov 29, 2022 4.850 5.125 4.850 5.010 6,817 +0.02(+0.40%)
Nov 28, 2022 5.300 5.375 4.850 4.990 25,343 -0.44(-8.10%)
Nov 25, 2022 5.240 5.533 5.240 5.430 10,864 +0.20(+3.82%)
Nov 23, 2022 5.105 5.355 5.100 5.230 19,930 +0.16(+3.16%)
Nov 22, 2022 5.030 5.110 4.800 5.070 16,096 +0.28(+5.85%)
Nov 21, 2022 4.900 4.950 4.700 4.790 52,020 -0.02(-0.42%)
Nov 18, 2022 4.590 4.980 4.465 4.810 149,022 +0.16(+3.44%)
Nov 17, 2022 5.240 5.240 4.530 4.650 76,652 -0.21(-4.32%)
Nov 16, 2022 5.410 5.410 4.670 4.860 98,502 -0.09(-1.82%)
Nov 15, 2022 5.860 5.860 4.650 4.950 121,493 -0.87(-14.95%)
Nov 14, 2022 8.870 8.870 5.820 5.820 124,595 -3.09(-34.68%)
Nov 11, 2022 9.100 9.100 8.910 8.910 2,219 -0.12(-1.33%)
Nov 10, 2022 8.910 9.150 8.910 9.030 13,534 +0.08(+0.89%)
Nov 09, 2022 9.000 9.020 8.920 8.950 6,241 -0.05(-0.56%)
Nov 08, 2022 9.040 9.080 9.000 9.000 4,936 -0.02(-0.22%)
Nov 07, 2022 8.990 9.020 8.990 9.020 690 +0.04(+0.45%)
Nov 04, 2022 9.020 9.040 8.920 8.980 9,286 -0.02(-0.22%)
Nov 03, 2022 9.000 9.000 8.965 9.000 4,185 +0.00(+0.00%)
Nov 02, 2022 9.010 9.060 8.832 9.000 14,342 -0.06(-0.66%)
Nov 01, 2022 9.026 9.060 9.026 9.060 802 +0.03(+0.33%)
Oct 31, 2022 9.010 9.030 9.010 9.030 1,687 -0.12(-1.26%)
Oct 28, 2022 9.000 9.145 9.000 9.145 1,376 +0.07(+0.83%)
Oct 27, 2022 9.010 9.130 8.980 9.070 16,301 +0.09(+1.00%)
Oct 26, 2022 9.070 9.080 8.890 8.980 9,717 +0.06(+0.67%)
Oct 25, 2022 9.000 9.208 8.890 8.920 11,746 -0.22(-2.38%)
Oct 24, 2022 9.040 9.190 9.010 9.137 3,948 +0.12(+1.30%)
Oct 21, 2022 9.030 9.040 9.020 9.020 3,057 +0.02(+0.22%)
Oct 20, 2022 9.073 9.073 8.970 9.000 8,837 +0.00(+0.00%)
Oct 19, 2022 9.010 9.130 9.000 9.000 9,820 -0.04(-0.44%)
Oct 18, 2022 9.000 9.040 9.000 9.040 3,816 +0.04(+0.44%)
Oct 17, 2022 9.120 9.140 9.000 9.000 5,089 +0.00(+0.00%)
Oct 14, 2022 8.960 9.092 8.780 9.000 11,718 +0.04(+0.45%)
Oct 13, 2022 8.770 9.450 8.700 8.960 20,550 -0.02(-0.22%)
Oct 12, 2022 9.320 9.410 8.980 8.980 15,015 -0.32(-3.44%)
Oct 11, 2022 9.170 9.470 9.170 9.300 7,592 +0.13(+1.42%)
Oct 10, 2022 9.352 9.352 8.990 9.170 26,506 +0.12(+1.33%)
Oct 07, 2022 9.440 9.440 8.970 9.050 2,328 -0.47(-4.94%)
Oct 06, 2022 8.860 9.530 8.860 9.520 9,431 +0.71(+8.06%)
Oct 05, 2022 8.800 8.895 8.700 8.810 20,146 -0.01(-0.11%)
Oct 04, 2022 9.120 9.390 8.740 8.820 52,364 -0.23(-2.54%)
Oct 03, 2022 9.000 9.099 9.000 9.050 7,764 +0.20(+2.26%)
Sep 30, 2022 8.910 9.140 8.850 8.850 6,428 -0.15(-1.67%)
Sep 29, 2022 8.750 9.265 8.700 9.000 10,984 +0.07(+0.78%)
Sep 28, 2022 8.954 9.110 8.789 8.930 7,255 -0.07(-0.78%)
Sep 27, 2022 9.254 9.254 8.960 9.000 4,405 -0.04(-0.47%)
Sep 26, 2022 9.000 9.150 8.770 9.043 12,077 +0.04(+0.47%)
Sep 23, 2022 9.030 9.150 8.749 9.000 10,536 +0.08(+0.90%)
Sep 22, 2022 8.920 9.560 8.710 8.920 25,067 +0.09(+1.02%)
Sep 21, 2022 8.860 8.900 8.600 8.830 8,809 +0.00(+0.00%)
Sep 20, 2022 8.740 8.910 8.740 8.830 6,976 +0.18(+2.08%)
Sep 19, 2022 8.550 8.800 8.420 8.650 9,570 -0.06(-0.69%)
Sep 16, 2022 8.360 8.720 8.350 8.710 7,568 +0.24(+2.83%)
Sep 15, 2022 8.410 8.800 8.380 8.470 8,809 +0.05(+0.59%)
Sep 14, 2022 8.480 8.510 8.420 8.420 4,566 -0.06(-0.76%)
Sep 13, 2022 8.500 8.610 8.485 8.485 5,679 -0.05(-0.53%)
Sep 12, 2022 8.670 8.736 8.440 8.530 5,155 -0.21(-2.40%)
Sep 09, 2022 8.550 8.860 8.550 8.740 8,723 +0.14(+1.63%)
Sep 08, 2022 8.450 8.600 8.450 8.600 6,016 +0.13(+1.53%)
Sep 07, 2022 8.390 8.470 8.270 8.470 4,389 -0.03(-0.35%)
Sep 06, 2022 8.450 8.590 8.450 8.500 15,628 +0.10(+1.19%)
Sep 02, 2022 8.540 8.600 8.340 8.400 11,497 -0.13(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.