Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Executive Investment Corp Cl A (NQ: HEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.900 9.950 9.859 9.930 62,210 +0.03(+0.30%)
Nov 27, 2020 9.870 10.00 9.850 9.900 287,900 +0.05(+0.51%)
Nov 25, 2020 9.800 9.850 9.800 9.850 7,400 +0.05(+0.56%)
Nov 24, 2020 9.800 9.800 9.770 9.795 27,681 +0.03(+0.26%)
Nov 23, 2020 9.800 9.830 9.770 9.770 101,660 -0.03(-0.31%)
Nov 20, 2020 9.790 9.830 9.760 9.800 163,000 +0.04(+0.46%)
Nov 19, 2020 9.779 9.790 9.750 9.755 16,497 +0.01(+0.08%)
Nov 18, 2020 9.700 9.790 9.700 9.747 24,494 +0.03(+0.28%)
Nov 17, 2020 9.710 9.790 9.700 9.720 2,013,492 +0.02(+0.21%)
Nov 16, 2020 9.720 9.750 9.680 9.700 138,130 -0.05(-0.51%)
Nov 13, 2020 9.750 9.750 9.735 9.750 8,300 -0.05(-0.56%)
Nov 12, 2020 9.730 9.805 9.720 9.805 9,885 +0.04(+0.36%)
Nov 11, 2020 9.770 9.770 9.740 9.770 2,684 -0.03(-0.31%)
Nov 10, 2020 9.820 9.850 9.680 9.800 18,629 +0.03(+0.26%)
Nov 09, 2020 9.790 9.850 9.700 9.775 25,948 -0.00(-0.05%)
Nov 06, 2020 9.780 9.780 9.780 9.780 600 +0.00(+0.00%)
Nov 05, 2020 9.770 9.850 9.770 9.780 84,648 +0.03(+0.31%)
Nov 04, 2020 9.741 9.780 9.741 9.750 120,701 +0.03(+0.31%)
Nov 03, 2020 9.780 9.840 9.720 9.720 15,993 +0.02(+0.21%)
Nov 02, 2020 9.670 9.700 9.670 9.700 82,721 +0.04(+0.41%)
Oct 30, 2020 9.660 9.770 9.660 9.660 1,600 -0.13(-1.33%)
Oct 29, 2020 9.716 9.790 9.716 9.790 1,000 +0.09(+0.98%)
Oct 28, 2020 9.710 9.710 9.680 9.695 47,229 -0.09(-0.97%)
Oct 27, 2020 9.750 9.790 9.750 9.790 1,781 +0.08(+0.82%)
Oct 26, 2020 9.710 9.710 9.710 9.710 25,075 +0.00(+0.00%)
Oct 23, 2020 9.800 9.800 9.710 9.710 3,900 -0.06(-0.66%)
Oct 22, 2020 9.720 9.795 9.720 9.775 14,828 +0.03(+0.26%)
Oct 21, 2020 9.790 9.830 9.720 9.750 8,666 +0.02(+0.21%)
Oct 20, 2020 9.740 9.760 9.730 9.730 3,809 -0.02(-0.21%)
Oct 19, 2020 9.850 9.850 9.750 9.750 82,594 +0.02(+0.21%)
Oct 16, 2020 9.730 9.770 9.720 9.730 15,700 +0.01(+0.10%)
Oct 15, 2020 9.730 9.820 9.720 9.720 64,869 +0.01(+0.10%)
Oct 14, 2020 9.820 9.840 9.710 9.710 10,574 -0.09(-0.92%)
Oct 13, 2020 9.750 9.800 9.750 9.800 20,191 +0.05(+0.51%)
Oct 12, 2020 9.840 9.840 9.750 9.750 32,565 -0.03(-0.31%)
Oct 09, 2020 9.850 9.850 9.770 9.780 3,300 +0.03(+0.31%)
Oct 08, 2020 9.820 9.820 9.750 9.750 8,958 -0.09(-0.86%)
Oct 07, 2020 9.845 9.860 9.800 9.835 18,603 -0.05(-0.56%)
Oct 06, 2020 9.870 9.890 9.850 9.890 12,164 +0.00(+0.00%)
Oct 05, 2020 9.890 9.890 9.865 9.890 39,782 +0.01(+0.10%)
Oct 02, 2020 9.850 9.890 9.830 9.880 53,500 +0.02(+0.20%)
Oct 01, 2020 9.930 9.930 9.810 9.860 64,427 +0.03(+0.31%)
Sep 30, 2020 9.840 9.860 9.825 9.830 13,080 -0.05(-0.51%)
Sep 29, 2020 9.850 9.880 9.840 9.880 15,032 +0.01(+0.05%)
Sep 28, 2020 9.950 9.950 9.820 9.875 20,083 +0.03(+0.25%)
Sep 25, 2020 9.830 9.850 9.830 9.850 3,400 +0.00(+0.00%)
Sep 24, 2020 9.850 9.945 9.830 9.850 31,600 -0.04(-0.40%)
Sep 23, 2020 9.910 9.910 9.850 9.890 4,584 -0.07(-0.70%)
Sep 22, 2020 9.930 9.970 9.913 9.960 7,779 +0.01(+0.10%)
Sep 21, 2020 9.955 10.000 9.910 9.950 7,231 -0.05(-0.50%)
Sep 18, 2020 9.930 10.07 9.920 10.00 34,200 +0.06(+0.60%)
Sep 17, 2020 9.880 10.00 9.870 9.940 37,167 +0.09(+0.91%)
Sep 16, 2020 9.850 9.860 9.820 9.850 186,154 +0.01(+0.10%)
Sep 15, 2020 9.860 9.950 9.810 9.840 155,113 -0.02(-0.20%)
Sep 14, 2020 9.850 9.860 9.800 9.860 12,851 +0.06(+0.61%)
Sep 11, 2020 9.860 9.900 9.800 9.800 120,800 -0.10(-1.01%)
Sep 10, 2020 9.900 9.900 9.900 9.900 1,250,316 +0.10(+1.02%)
Sep 09, 2020 10.02 10.02 9.800 9.800 17,496 -0.06(-0.61%)
Sep 08, 2020 10.000 10.000 9.850 9.860 99,766 -0.11(-1.10%)
Sep 04, 2020 9.940 9.990 9.770 9.970 49,100 +0.03(+0.30%)
Sep 03, 2020 9.730 10.34 9.730 9.940 268,176 +0.16(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.