Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taysha Gene Therapies Inc (NQ: TSHA )

4.170 +0.260 (+6.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.830 1.860 1.720 1.760 2,490,282 -0.06(-3.30%)
Nov 29, 2023 1.810 1.880 1.775 1.820 2,562,596 +0.03(+1.68%)
Nov 28, 2023 1.800 1.850 1.740 1.790 2,904,781 -0.01(-0.56%)
Nov 27, 2023 1.870 1.880 1.740 1.800 2,679,029 -0.09(-4.76%)
Nov 24, 2023 1.840 1.910 1.795 1.890 608,641 +0.05(+2.72%)
Nov 22, 2023 1.730 1.860 1.730 1.840 1,388,186 +0.10(+5.75%)
Nov 21, 2023 1.730 1.800 1.675 1.740 1,588,898 -0.06(-3.33%)
Nov 20, 2023 1.700 1.850 1.670 1.800 1,697,328 +0.10(+5.88%)
Nov 17, 2023 1.570 1.700 1.555 1.700 1,949,139 +0.13(+8.28%)
Nov 16, 2023 1.660 1.720 1.515 1.570 2,666,363 -0.11(-6.55%)
Nov 15, 2023 1.500 2.350 1.496 1.680 17,807,750 +0.35(+26.32%)
Nov 14, 2023 1.270 1.560 1.270 1.330 3,729,418 +0.00(+0.00%)
Nov 13, 2023 1.530 1.550 1.320 1.330 2,994,546 -0.17(-11.63%)
Nov 10, 2023 1.810 1.810 1.420 1.505 4,434,565 -0.25(-14.00%)
Nov 09, 2023 2.220 2.230 1.740 1.750 2,975,773 -0.52(-22.91%)
Nov 08, 2023 2.450 2.470 2.240 2.270 2,028,618 -0.15(-6.20%)
Nov 07, 2023 2.450 2.540 2.366 2.420 833,289 -0.01(-0.41%)
Nov 06, 2023 2.440 2.455 2.310 2.430 1,994,422 -0.05(-2.02%)
Nov 03, 2023 2.470 2.630 2.450 2.480 1,296,211 +0.08(+3.33%)
Nov 02, 2023 2.480 2.500 2.385 2.400 948,804 +0.02(+0.63%)
Nov 01, 2023 2.330 2.405 2.245 2.385 1,006,977 +0.04(+1.92%)
Oct 31, 2023 2.240 2.350 2.140 2.340 1,055,099 +0.08(+3.54%)
Oct 30, 2023 2.310 2.330 2.200 2.260 1,073,140 +0.04(+2.03%)
Oct 27, 2023 2.430 2.462 2.185 2.215 1,430,502 -0.22(-8.85%)
Oct 26, 2023 2.535 2.750 2.385 2.430 2,474,590 -0.10(-3.95%)
Oct 25, 2023 2.250 2.600 2.250 2.530 2,759,074 +0.28(+12.44%)
Oct 24, 2023 2.200 2.300 2.160 2.250 2,255,867 +0.07(+3.21%)
Oct 23, 2023 2.070 2.230 2.070 2.180 2,413,570 +0.05(+2.35%)
Oct 20, 2023 2.070 2.200 2.040 2.130 784,121 +0.06(+2.90%)
Oct 19, 2023 2.120 2.160 2.050 2.070 945,877 -0.07(-3.27%)
Oct 18, 2023 2.220 2.265 2.120 2.140 866,942 -0.11(-4.89%)
Oct 17, 2023 2.210 2.445 2.170 2.250 1,884,141 +0.01(+0.45%)
Oct 16, 2023 2.300 2.345 2.235 2.240 2,474,925 -0.02(-0.88%)
Oct 13, 2023 2.240 2.370 2.210 2.260 2,056,887 -0.07(-3.00%)
Oct 12, 2023 2.460 2.460 2.269 2.330 1,336,478 -0.14(-5.67%)
Oct 11, 2023 2.540 2.625 2.430 2.470 850,232 -0.05(-1.98%)
Oct 10, 2023 2.630 2.770 2.490 2.520 1,106,311 -0.16(-5.97%)
Oct 09, 2023 2.640 2.690 2.570 2.680 485,604 -0.01(-0.37%)
Oct 06, 2023 2.500 2.765 2.420 2.690 2,139,238 +0.17(+6.75%)
Oct 05, 2023 2.470 2.560 2.335 2.520 1,684,206 +0.08(+3.28%)
Oct 04, 2023 2.540 2.610 2.410 2.440 963,315 -0.13(-5.06%)
Oct 03, 2023 2.890 2.890 2.540 2.570 1,696,356 -0.31(-10.92%)
Oct 02, 2023 3.180 3.190 2.840 2.885 1,238,594 -0.28(-8.70%)
Sep 29, 2023 3.100 3.250 3.050 3.160 1,086,328 +0.13(+4.29%)
Sep 28, 2023 2.970 3.230 2.920 3.030 1,142,197 +0.06(+2.02%)
Sep 27, 2023 3.000 3.038 2.920 2.970 853,000 -0.02(-0.67%)
Sep 26, 2023 2.810 3.020 2.760 2.990 1,421,815 +0.03(+1.01%)
Sep 25, 2023 2.850 2.960 2.830 2.960 979,641 +0.03(+1.02%)
Sep 22, 2023 2.980 3.080 2.870 2.930 2,388,992 -0.10(-3.30%)
Sep 21, 2023 3.000 3.070 2.830 3.030 958,928 -0.03(-0.98%)
Sep 20, 2023 2.870 3.180 2.780 3.060 1,829,451 -0.20(-6.13%)
Sep 19, 2023 3.070 3.300 3.060 3.260 3,134,705 +0.16(+5.16%)
Sep 18, 2023 3.370 3.499 3.085 3.100 2,675,208 -0.19(-5.78%)
Sep 15, 2023 3.350 3.485 3.140 3.290 3,813,439 -0.09(-2.66%)
Sep 14, 2023 2.980 3.380 2.960 3.380 2,449,101 +0.33(+10.82%)
Sep 13, 2023 3.010 3.160 2.950 3.050 2,983,520 +0.03(+0.99%)
Sep 12, 2023 3.450 3.450 2.950 3.020 4,810,536 -0.48(-13.71%)
Sep 11, 2023 3.650 3.748 3.410 3.500 2,466,669 -0.14(-3.85%)
Sep 08, 2023 3.620 3.870 3.530 3.640 3,803,982 -0.02(-0.55%)
Sep 07, 2023 3.550 3.750 3.520 3.660 1,884,720 +0.07(+1.95%)
Sep 06, 2023 3.610 3.820 3.430 3.590 1,778,146 -0.02(-0.55%)
Sep 05, 2023 3.550 3.890 3.390 3.610 2,768,596 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.