Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prelude Therapeutics Inc (NQ: PRLD )

3.850 -0.020 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.360 3.450 3.260 3.310 106,333 -0.05(-1.49%)
Nov 29, 2023 3.380 3.470 3.310 3.360 74,708 +0.05(+1.51%)
Nov 28, 2023 3.200 3.400 3.200 3.310 27,550 +0.06(+1.85%)
Nov 27, 2023 3.370 3.460 3.250 3.250 62,264 -0.08(-2.40%)
Nov 24, 2023 3.410 3.421 3.310 3.330 13,249 -0.04(-1.19%)
Nov 22, 2023 3.250 3.390 3.190 3.370 23,554 +0.14(+4.33%)
Nov 21, 2023 3.320 3.370 3.200 3.230 28,844 -0.21(-6.10%)
Nov 20, 2023 3.620 3.620 3.390 3.440 44,505 -0.16(-4.44%)
Nov 17, 2023 3.360 3.620 3.340 3.600 57,076 +0.20(+5.88%)
Nov 16, 2023 3.330 3.510 3.220 3.400 88,574 +0.01(+0.29%)
Nov 15, 2023 3.200 3.740 3.120 3.390 163,387 +0.19(+5.94%)
Nov 14, 2023 3.040 3.270 3.000 3.200 109,307 +0.19(+6.31%)
Nov 13, 2023 3.030 3.215 3.000 3.010 96,831 +0.00(+0.00%)
Nov 10, 2023 2.990 3.020 2.630 3.010 142,605 -0.01(-0.33%)
Nov 09, 2023 3.000 3.070 2.950 3.020 147,629 +0.02(+0.67%)
Nov 08, 2023 3.030 3.050 2.800 3.000 121,491 -0.01(-0.33%)
Nov 07, 2023 2.960 3.130 2.760 3.010 159,697 +0.06(+2.03%)
Nov 06, 2023 2.290 3.210 2.050 2.950 505,562 +0.68(+29.96%)
Nov 03, 2023 2.310 2.478 2.070 2.270 600,962 +0.06(+2.71%)
Nov 02, 2023 1.740 2.250 1.740 2.210 3,066,694 +0.35(+18.82%)
Nov 01, 2023 1.660 1.930 1.660 1.860 118,057 +0.17(+10.06%)
Oct 31, 2023 1.780 1.880 1.680 1.690 212,990 -0.10(-5.59%)
Oct 30, 2023 1.960 2.000 1.760 1.790 202,396 -0.02(-1.10%)
Oct 27, 2023 2.010 2.170 1.785 1.810 109,002 -0.19(-9.50%)
Oct 26, 2023 2.180 2.180 1.950 2.000 38,630 -0.07(-3.38%)
Oct 25, 2023 2.100 2.220 2.050 2.070 35,615 -0.04(-1.90%)
Oct 24, 2023 2.140 2.260 2.110 2.110 49,788 -0.03(-1.40%)
Oct 23, 2023 2.410 2.430 2.110 2.140 96,279 -0.25(-10.46%)
Oct 20, 2023 2.300 2.450 2.250 2.390 87,827 +0.07(+3.02%)
Oct 19, 2023 2.410 2.430 2.308 2.320 43,968 -0.06(-2.52%)
Oct 18, 2023 2.520 2.565 2.330 2.380 62,530 -0.19(-7.39%)
Oct 17, 2023 2.510 2.880 2.490 2.570 60,738 +0.12(+4.90%)
Oct 16, 2023 2.420 2.611 2.400 2.450 67,187 +0.03(+1.24%)
Oct 13, 2023 2.570 2.655 2.360 2.420 95,649 -0.05(-2.02%)
Oct 12, 2023 2.690 2.730 2.450 2.470 56,564 -0.24(-8.86%)
Oct 11, 2023 2.880 2.924 2.590 2.710 49,322 -0.04(-1.45%)
Oct 10, 2023 2.370 2.860 2.370 2.750 65,043 +0.32(+13.17%)
Oct 09, 2023 2.820 2.970 2.400 2.430 57,363 -0.26(-9.67%)
Oct 06, 2023 2.740 2.920 2.660 2.690 77,921 -0.09(-3.24%)
Oct 05, 2023 2.750 2.830 2.650 2.780 47,297 +0.09(+3.35%)
Oct 04, 2023 2.790 2.805 2.650 2.690 45,470 -0.09(-3.24%)
Oct 03, 2023 2.779 2.885 2.711 2.780 67,617 +0.01(+0.54%)
Oct 02, 2023 3.090 3.170 2.680 2.765 97,613 -0.32(-10.52%)
Sep 29, 2023 3.050 3.170 3.016 3.090 57,113 +0.05(+1.64%)
Sep 28, 2023 3.040 3.130 2.870 3.040 59,777 -0.03(-0.98%)
Sep 27, 2023 2.810 3.090 2.740 3.070 440,375 +0.33(+12.04%)
Sep 26, 2023 2.760 2.990 2.720 2.740 38,343 -0.06(-2.14%)
Sep 25, 2023 2.790 2.830 2.760 2.800 92,611 -0.01(-0.36%)
Sep 22, 2023 2.800 2.940 2.660 2.810 175,947 +0.02(+0.72%)
Sep 21, 2023 2.980 2.980 2.750 2.790 112,224 -0.17(-5.74%)
Sep 20, 2023 3.110 3.110 2.940 2.960 78,522 -0.11(-3.58%)
Sep 19, 2023 3.160 3.200 3.010 3.070 82,452 -0.10(-3.15%)
Sep 18, 2023 3.190 3.285 3.150 3.170 60,481 -0.01(-0.31%)
Sep 15, 2023 3.190 3.250 3.070 3.180 524,930 -0.01(-0.31%)
Sep 14, 2023 3.170 3.270 3.150 3.190 45,672 +0.02(+0.63%)
Sep 13, 2023 3.310 3.390 3.140 3.170 65,613 -0.15(-4.52%)
Sep 12, 2023 3.490 3.620 3.310 3.320 44,894 -0.18(-5.14%)
Sep 11, 2023 3.650 3.780 3.450 3.500 37,777 -0.18(-4.89%)
Sep 08, 2023 3.690 3.810 3.570 3.680 33,637 -0.02(-0.54%)
Sep 07, 2023 3.610 3.780 3.390 3.700 71,800 +0.09(+2.49%)
Sep 06, 2023 3.800 3.800 3.530 3.610 46,968 -0.20(-5.25%)
Sep 05, 2023 3.630 3.830 3.500 3.810 111,314 +0.15(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.