Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Produce Inc (NQ: AVO )

11.85 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.660 8.660 8.380 8.460 183,772 -0.16(-1.86%)
Nov 29, 2023 8.400 8.860 8.400 8.620 199,701 +0.15(+1.77%)
Nov 28, 2023 8.800 8.820 8.190 8.470 287,779 -0.40(-4.51%)
Nov 27, 2023 8.990 9.348 8.850 8.870 79,307 -0.09(-1.00%)
Nov 24, 2023 8.930 9.030 8.910 8.960 42,778 +0.07(+0.79%)
Nov 22, 2023 8.870 9.050 8.860 8.890 100,094 +0.12(+1.37%)
Nov 21, 2023 8.820 8.830 8.700 8.770 78,331 -0.01(-0.11%)
Nov 20, 2023 8.900 8.990 8.780 8.780 116,351 -0.18(-2.01%)
Nov 17, 2023 9.210 9.230 8.900 8.960 168,430 -0.17(-1.86%)
Nov 16, 2023 9.240 9.290 9.090 9.130 72,538 -0.17(-1.83%)
Nov 15, 2023 9.340 9.555 9.210 9.300 156,945 -0.09(-0.96%)
Nov 14, 2023 9.060 9.390 9.060 9.390 174,309 +0.54(+6.10%)
Nov 13, 2023 8.740 8.925 8.740 8.850 99,037 -0.01(-0.11%)
Nov 10, 2023 8.790 8.920 8.570 8.860 120,391 +0.14(+1.61%)
Nov 09, 2023 8.810 8.977 8.690 8.720 123,649 -0.13(-1.47%)
Nov 08, 2023 9.090 9.131 8.630 8.850 119,321 -0.22(-2.43%)
Nov 07, 2023 9.110 9.212 8.960 9.070 95,347 -0.07(-0.77%)
Nov 06, 2023 9.440 9.440 9.060 9.140 113,834 -0.31(-3.28%)
Nov 03, 2023 9.640 9.805 9.420 9.450 168,077 -0.01(-0.11%)
Nov 02, 2023 9.110 9.500 9.100 9.460 152,618 +0.38(+4.19%)
Nov 01, 2023 9.410 9.410 9.030 9.080 101,941 -0.33(-3.51%)
Oct 31, 2023 9.560 9.620 9.290 9.410 136,494 -0.02(-0.21%)
Oct 30, 2023 9.270 9.620 9.265 9.430 75,477 +0.12(+1.29%)
Oct 27, 2023 9.290 9.450 9.182 9.310 106,441 +0.00(+0.00%)
Oct 26, 2023 9.210 9.400 9.110 9.310 77,901 +0.14(+1.53%)
Oct 25, 2023 9.240 9.270 9.090 9.170 70,994 -0.08(-0.86%)
Oct 24, 2023 9.430 9.535 9.200 9.250 106,189 -0.16(-1.70%)
Oct 23, 2023 9.380 9.610 9.305 9.410 142,412 +0.06(+0.64%)
Oct 20, 2023 9.380 9.500 9.350 9.350 113,361 +0.01(+0.11%)
Oct 19, 2023 9.260 9.380 9.160 9.340 98,214 +0.01(+0.11%)
Oct 18, 2023 9.500 9.530 9.310 9.330 96,889 -0.19(-2.00%)
Oct 17, 2023 9.290 9.600 9.285 9.520 185,236 +0.24(+2.59%)
Oct 16, 2023 9.080 9.440 9.080 9.280 173,136 +0.25(+2.77%)
Oct 13, 2023 8.770 9.048 8.770 9.030 157,682 +0.22(+2.50%)
Oct 12, 2023 9.510 9.510 8.580 8.810 305,136 -0.70(-7.36%)
Oct 11, 2023 9.660 9.710 9.490 9.510 93,862 -0.20(-2.06%)
Oct 10, 2023 9.790 9.870 9.650 9.710 120,988 -0.06(-0.61%)
Oct 09, 2023 9.460 9.790 9.000 9.770 517,059 +0.21(+2.14%)
Oct 06, 2023 9.580 9.620 9.350 9.565 111,634 -0.02(-0.16%)
Oct 05, 2023 9.670 9.730 9.550 9.580 147,860 -0.08(-0.83%)
Oct 04, 2023 9.610 9.755 9.410 9.660 141,840 +0.03(+0.31%)
Oct 03, 2023 9.470 9.710 9.470 9.630 155,787 +0.14(+1.48%)
Oct 02, 2023 9.650 9.650 9.410 9.490 131,236 -0.19(-1.96%)
Sep 29, 2023 9.520 9.720 9.440 9.680 227,529 +0.15(+1.57%)
Sep 28, 2023 9.520 9.695 9.440 9.530 127,527 +0.01(+0.11%)
Sep 27, 2023 9.730 9.921 9.390 9.520 134,461 -0.16(-1.65%)
Sep 26, 2023 9.820 9.970 9.660 9.680 153,867 -0.19(-1.93%)
Sep 25, 2023 9.740 9.910 9.790 9.870 126,888 +0.06(+0.61%)
Sep 22, 2023 9.680 9.980 9.660 9.810 136,684 +0.08(+0.82%)
Sep 21, 2023 9.580 9.760 9.440 9.730 149,385 +0.15(+1.57%)
Sep 20, 2023 9.650 9.740 9.530 9.580 127,245 -0.06(-0.62%)
Sep 19, 2023 9.520 9.710 9.310 9.640 127,445 +0.13(+1.37%)
Sep 18, 2023 9.350 9.540 9.290 9.510 133,327 +0.17(+1.82%)
Sep 15, 2023 9.310 9.510 9.180 9.340 389,845 -0.04(-0.43%)
Sep 14, 2023 9.180 9.560 9.180 9.380 286,670 +0.04(+0.43%)
Sep 13, 2023 8.730 9.530 8.690 9.340 346,553 +0.57(+6.50%)
Sep 12, 2023 9.180 9.230 8.550 8.770 582,693 -0.21(-2.34%)
Sep 11, 2023 9.060 9.100 8.790 8.980 478,749 -0.08(-0.88%)
Sep 08, 2023 9.050 9.210 8.890 9.060 304,284 +0.01(+0.11%)
Sep 07, 2023 9.040 9.179 8.980 9.050 179,901 +0.05(+0.56%)
Sep 06, 2023 9.050 9.070 8.840 9.000 203,436 -0.04(-0.44%)
Sep 05, 2023 9.300 9.360 8.930 9.040 170,655 -0.22(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.