Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minim Inc (NQ: MINM )

3.224 -0.196 (-5.73%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.830 10.28 4.340 4.480 74,791,176 +3.57(+392.31%)
Nov 29, 2023 0.7900 0.9999 0.7900 0.9100 89,225 +0.12(+14.88%)
Nov 28, 2023 0.7800 0.9000 0.7800 0.7921 5,932 -0.01(-0.99%)
Nov 27, 2023 0.8100 0.8800 0.7886 0.8000 7,371 -0.09(-9.97%)
Nov 24, 2023 0.8400 0.8886 0.8100 0.8886 12,765 +0.09(+11.07%)
Nov 22, 2023 0.7800 0.8000 0.7800 0.8000 878 +0.02(+2.56%)
Nov 21, 2023 0.9503 0.9503 0.7800 0.7800 13,690 -0.04(-4.87%)
Nov 20, 2023 0.8000 0.8200 0.7351 0.8199 13,077 +0.06(+8.34%)
Nov 17, 2023 0.7500 0.8000 0.7400 0.7568 9,652 +0.01(+0.85%)
Nov 16, 2023 0.7235 0.7504 0.6466 0.7504 7,726 +0.03(+3.79%)
Nov 15, 2023 0.7347 0.7699 0.6797 0.7230 17,730 +0.07(+10.33%)
Nov 14, 2023 0.6514 0.7600 0.6407 0.6553 26,586 +0.00(+0.75%)
Nov 13, 2023 0.7630 0.8000 0.6019 0.6504 22,082 -0.06(-8.39%)
Nov 10, 2023 0.7505 0.7505 0.7100 0.7100 4,936 -0.05(-6.96%)
Nov 09, 2023 0.7630 0.7831 0.7630 0.7631 22,879 -0.02(-2.55%)
Nov 08, 2023 0.8001 0.8001 0.7801 0.7831 2,530 -0.02(-2.12%)
Nov 07, 2023 0.8022 0.8400 0.8001 0.8001 7,946 -0.07(-7.82%)
Nov 06, 2023 0.7706 0.8680 0.7706 0.8680 5,661 +0.03(+3.35%)
Nov 03, 2023 0.8461 0.8480 0.7930 0.8399 1,737 -0.00(-0.26%)
Nov 02, 2023 0.8160 0.8421 0.7620 0.8421 4,751 -0.03(-3.21%)
Nov 01, 2023 0.9119 0.9119 0.7620 0.8700 10,055 +0.01(+1.16%)
Oct 31, 2023 0.9200 0.9350 0.8600 0.8600 3,933 -0.06(-6.53%)
Oct 30, 2023 0.9300 0.9300 0.9200 0.9201 11,677 -0.07(-7.06%)
Oct 27, 2023 0.8899 0.9999 0.8899 0.9900 8,087 +0.11(+12.37%)
Oct 26, 2023 0.8900 0.9281 0.8325 0.8810 6,708 -0.02(-2.11%)
Oct 25, 2023 0.9210 0.9300 0.8901 0.9000 2,479 -0.03(-3.23%)
Oct 24, 2023 0.9200 0.9700 0.9200 0.9300 3,877 +0.01(+1.47%)
Oct 23, 2023 0.8900 0.9700 0.8400 0.9165 17,658 +0.03(+2.94%)
Oct 20, 2023 0.9601 0.9603 0.8903 0.8903 13,595 -0.08(-8.10%)
Oct 19, 2023 0.9300 0.9688 0.9300 0.9688 15,532 -0.00(-0.01%)
Oct 18, 2023 0.9501 0.9690 0.9300 0.9689 8,445 -0.01(-1.13%)
Oct 17, 2023 0.9614 1.050 0.9614 0.9800 10,723 +0.01(+1.03%)
Oct 16, 2023 0.9431 0.9849 0.8543 0.9700 27,719 -0.00(-0.24%)
Oct 13, 2023 1.130 1.140 0.9000 0.9723 56,662 -0.09(-8.27%)
Oct 12, 2023 1.210 1.300 1.060 1.060 10,903 -0.13(-10.92%)
Oct 11, 2023 1.120 1.380 1.080 1.190 47,592 +0.10(+9.17%)
Oct 10, 2023 1.120 1.120 1.050 1.090 2,330 -0.03(-2.68%)
Oct 09, 2023 1.160 1.160 1.010 1.120 9,865 -0.07(-5.88%)
Oct 06, 2023 1.180 1.270 1.100 1.190 10,475 +0.01(+0.85%)
Oct 05, 2023 1.465 1.465 1.150 1.180 33,400 -0.32(-21.33%)
Oct 04, 2023 1.540 1.560 1.430 1.500 9,595 +0.07(+4.90%)
Oct 03, 2023 1.350 1.440 1.350 1.430 3,413 -0.03(-2.05%)
Oct 02, 2023 1.460 1.510 1.460 1.460 2,483 +0.01(+0.69%)
Sep 29, 2023 1.420 1.450 1.350 1.450 9,016 +0.06(+4.32%)
Sep 28, 2023 1.370 1.450 1.370 1.390 5,635 -0.01(-0.71%)
Sep 27, 2023 1.450 1.469 1.400 1.400 11,154 -0.07(-4.76%)
Sep 26, 2023 1.470 1.480 1.443 1.470 3,099 -0.03(-2.00%)
Sep 25, 2023 1.390 1.500 1.451 1.500 9,916 +0.05(+3.45%)
Sep 22, 2023 1.410 1.480 1.407 1.450 4,085 -0.07(-4.61%)
Sep 21, 2023 1.380 1.520 1.380 1.520 22,059 +0.11(+7.80%)
Sep 20, 2023 1.400 1.460 1.370 1.410 21,506 -0.02(-1.40%)
Sep 19, 2023 1.580 1.600 1.410 1.430 50,371 -0.12(-7.74%)
Sep 18, 2023 1.640 1.640 1.511 1.550 25,480 -0.11(-6.63%)
Sep 15, 2023 1.630 1.660 1.570 1.660 28,791 +0.04(+2.47%)
Sep 14, 2023 1.550 1.740 1.550 1.620 51,763 +0.03(+1.89%)
Sep 13, 2023 1.600 1.690 1.550 1.590 66,386 +0.01(+0.63%)
Sep 12, 2023 1.610 1.770 1.520 1.580 89,778 -0.05(-3.07%)
Sep 11, 2023 1.710 1.850 1.620 1.630 72,510 -0.08(-4.40%)
Sep 08, 2023 1.730 1.940 1.630 1.705 138,654 -0.17(-8.82%)
Sep 07, 2023 1.910 2.150 1.620 1.870 253,189 -0.17(-8.33%)
Sep 06, 2023 1.770 2.110 1.770 2.040 152,617 +0.22(+12.09%)
Sep 05, 2023 1.850 1.882 1.740 1.820 39,273 -0.10(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.