Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaport Global Acquisition Corp Cl A (NQ: SGAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2021 9.620 9.620 9.620 0 -3.18(-24.84%)
Oct 21, 2021 9.780 14.49 9.510 12.80 5,419,557 +3.17(+32.92%)
Oct 20, 2021 9.500 9.680 9.500 9.630 273,259 +0.14(+1.48%)
Oct 19, 2021 9.530 9.790 9.310 9.490 60,222 +0.03(+0.32%)
Oct 18, 2021 9.150 9.850 9.150 9.460 188,224 +0.25(+2.71%)
Oct 15, 2021 10.06 10.06 9.120 9.210 272,008 -0.87(-8.63%)
Oct 14, 2021 10.08 10.09 10.08 10.08 1,444,389 -0.01(-0.10%)
Oct 13, 2021 10.09 10.09 10.08 10.09 300,045 +0.01(+0.10%)
Oct 12, 2021 10.07 10.10 10.07 10.08 819,983 +0.01(+0.05%)
Oct 11, 2021 10.08 10.08 10.07 10.07 46,698 -0.01(-0.05%)
Oct 08, 2021 10.08 10.08 10.07 10.08 71,149 +0.01(+0.05%)
Oct 07, 2021 10.07 10.08 10.07 10.07 32,182 +0.00(+0.05%)
Oct 06, 2021 10.08 10.08 10.07 10.07 288,290 +0.00(+0.00%)
Oct 05, 2021 10.08 10.08 10.07 10.07 12,000 +0.00(+0.00%)
Oct 04, 2021 10.07 10.08 10.07 10.07 3,865 +0.00(+0.00%)
Oct 01, 2021 10.08 10.10 10.06 10.07 386,658 +0.01(+0.10%)
Sep 30, 2021 10.06 10.08 10.06 10.06 432,927 +0.05(+0.50%)
Sep 29, 2021 9.980 10.01 9.980 10.01 274,813 +0.02(+0.20%)
Sep 28, 2021 10.04 10.04 9.990 9.990 162,190 -0.01(-0.10%)
Sep 27, 2021 10.03 10.04 10.00 10.00 275,270 +0.00(+0.00%)
Sep 24, 2021 10.00 10.02 10.00 10.00 328,523 -0.01(-0.10%)
Sep 23, 2021 10.02 10.02 9.990 10.01 460,721 +0.01(+0.10%)
Sep 22, 2021 10.00 10.00 9.990 10.00 96,790 +0.01(+0.10%)
Sep 21, 2021 9.990 10.00 9.990 9.990 235,503 +0.00(+0.00%)
Sep 20, 2021 10.00 10.03 9.990 9.990 628,953 -0.00(-0.05%)
Sep 17, 2021 9.990 10.00 9.990 9.995 13,570 +0.01(+0.10%)
Sep 16, 2021 9.970 10.00 9.970 9.985 8,593 -0.01(-0.05%)
Sep 15, 2021 9.970 9.990 9.970 9.990 93,884 +0.02(+0.20%)
Sep 14, 2021 9.970 9.970 9.970 9.970 558 +0.00(+0.00%)
Sep 09, 2021 9.970 9.970 9.970 210 -0.03(-0.30%)
Sep 08, 2021 10.04 10.04 9.980 10.00 3,351 +0.02(+0.20%)
Sep 07, 2021 10.04 10.04 9.980 9.980 2,827 +0.00(+0.00%)
Sep 03, 2021 10.03 10.04 9.980 9.980 1,666 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.