Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanobiotix S.A. ADR (NQ: NBTX )

7.040 +0.040 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.580 5.605 5.580 5.605 1,006 -0.26(-4.51%)
Nov 29, 2023 5.500 5.890 5.500 5.870 21,726 +0.44(+8.01%)
Nov 28, 2023 5.400 5.500 5.290 5.435 5,674 -0.11(-1.94%)
Nov 27, 2023 5.304 5.543 5.304 5.543 1,181 -0.15(-2.59%)
Nov 24, 2023 5.870 5.870 5.470 5.690 9,645 +0.08(+1.43%)
Nov 22, 2023 5.700 5.750 5.335 5.610 18,306 -0.39(-6.50%)
Nov 21, 2023 6.000 6.000 6.000 6.000 1,277 -0.12(-1.96%)
Nov 20, 2023 6.100 6.128 6.010 6.120 2,873 +0.00(+0.08%)
Nov 17, 2023 6.033 6.115 6.006 6.115 3,067 +0.12(+1.92%)
Nov 16, 2023 6.190 6.200 6.000 6.000 10,052 +0.16(+2.65%)
Nov 15, 2023 5.900 5.900 5.845 5.845 4,577 +0.12(+2.18%)
Nov 14, 2023 6.090 6.090 5.720 5.720 893 -0.06(-1.03%)
Nov 13, 2023 5.700 5.920 5.600 5.780 3,242 -0.07(-1.20%)
Nov 10, 2023 5.650 5.850 5.580 5.850 759 +0.21(+3.72%)
Nov 09, 2023 5.940 5.940 5.600 5.640 2,245 -0.05(-0.88%)
Nov 08, 2023 5.790 5.990 5.690 5.690 7,869 +0.02(+0.35%)
Nov 07, 2023 5.890 5.970 5.670 5.670 4,635 -0.17(-2.91%)
Nov 06, 2023 5.970 5.975 5.745 5.840 2,650 -0.11(-1.77%)
Nov 03, 2023 5.900 6.200 5.840 5.945 36,246 +0.61(+11.33%)
Nov 02, 2023 5.510 5.700 5.000 5.340 107,959 -0.87(-14.01%)
Nov 01, 2023 6.260 6.260 5.830 6.210 3,182 -0.54(-8.00%)
Oct 31, 2023 6.370 6.800 6.140 6.750 8,062 +0.41(+6.47%)
Oct 30, 2023 6.240 6.340 6.145 6.340 4,494 -0.26(-4.00%)
Oct 27, 2023 6.229 6.700 6.150 6.604 1,704 +0.49(+8.09%)
Oct 26, 2023 6.160 6.731 6.100 6.110 3,038 -0.14(-2.24%)
Oct 25, 2023 6.070 6.370 6.070 6.250 4,531 -0.22(-3.40%)
Oct 24, 2023 6.300 6.522 6.290 6.470 3,112 +0.18(+2.86%)
Oct 23, 2023 6.300 6.300 6.290 6.290 6,695 -0.01(-0.16%)
Oct 20, 2023 6.121 6.300 6.121 6.300 4,279 +0.10(+1.61%)
Oct 19, 2023 6.240 6.556 6.100 6.200 1,782 -0.30(-4.62%)
Oct 18, 2023 6.360 6.500 6.360 6.500 2,436 +0.00(+0.00%)
Oct 17, 2023 6.230 6.670 6.230 6.500 3,201 +0.16(+2.52%)
Oct 16, 2023 6.500 6.690 6.310 6.340 21,507 -0.36(-5.37%)
Oct 13, 2023 6.560 6.750 6.460 6.700 19,522 -0.09(-1.33%)
Oct 12, 2023 6.620 6.790 6.610 6.790 2,151 -0.15(-2.16%)
Oct 11, 2023 6.980 7.124 6.940 6.940 3,580 +0.24(+3.58%)
Oct 10, 2023 6.530 7.098 6.500 6.700 18,770 +0.42(+6.69%)
Oct 09, 2023 6.300 6.500 6.220 6.280 12,887 -0.44(-6.55%)
Oct 06, 2023 6.660 6.730 6.350 6.720 41,334 -0.98(-12.73%)
Oct 05, 2023 7.860 8.000 7.077 7.700 31,048 -1.29(-14.35%)
Oct 04, 2023 8.830 9.176 8.770 8.990 15,752 +0.34(+3.93%)
Oct 03, 2023 8.770 8.770 8.600 8.650 11,240 -0.54(-5.90%)
Oct 02, 2023 9.210 9.340 9.150 9.193 16,958 +0.44(+5.06%)
Sep 29, 2023 8.690 8.969 8.690 8.750 12,738 +0.42(+5.04%)
Sep 28, 2023 8.340 8.340 8.038 8.330 4,743 +0.23(+2.78%)
Sep 27, 2023 8.550 8.610 7.990 8.105 6,958 -0.13(-1.52%)
Sep 26, 2023 8.610 8.630 8.138 8.230 11,702 -0.14(-1.67%)
Sep 25, 2023 8.550 8.440 8.360 8.370 4,960 -0.10(-1.18%)
Sep 22, 2023 8.640 8.640 8.330 8.470 4,276 +0.35(+4.31%)
Sep 21, 2023 8.360 8.365 8.120 8.120 5,852 -0.21(-2.52%)
Sep 20, 2023 8.600 8.680 8.075 8.330 9,920 +0.07(+0.85%)
Sep 19, 2023 8.530 8.531 7.555 8.260 33,110 -1.01(-10.85%)
Sep 18, 2023 9.125 9.600 8.900 9.265 11,870 -0.15(-1.61%)
Sep 15, 2023 9.420 9.670 9.360 9.417 5,637 -0.43(-4.40%)
Sep 14, 2023 9.840 9.980 9.840 9.850 3,213 +0.50(+5.35%)
Sep 13, 2023 9.530 9.530 9.350 9.350 717 -0.16(-1.73%)
Sep 12, 2023 9.480 9.640 9.450 9.514 67,201 -0.48(-4.76%)
Sep 11, 2023 9.760 10.15 9.760 9.990 15,532 +0.57(+6.05%)
Sep 08, 2023 9.470 9.552 9.120 9.420 58,722 -0.24(-2.48%)
Sep 07, 2023 9.740 9.750 9.550 9.660 137,221 -0.14(-1.40%)
Sep 06, 2023 9.740 9.900 9.625 9.797 42,105 +0.34(+3.56%)
Sep 05, 2023 9.430 9.510 9.260 9.460 27,547 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.