Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hywin Holdings Ltd ADR (NQ: HYW )

0.7600 -0.0350 (-4.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.890 5.950 5.900 5.950 11,494 +0.05(+0.85%)
Nov 29, 2021 5.860 5.940 5.860 5.900 18,153 +0.04(+0.68%)
Nov 26, 2021 5.950 5.950 5.853 5.860 12,404 -0.05(-0.85%)
Nov 24, 2021 5.890 5.950 5.850 5.910 17,385 +0.00(+0.00%)
Nov 23, 2021 5.950 5.980 5.910 5.910 19,324 -0.06(-1.01%)
Nov 22, 2021 5.980 5.990 5.930 5.970 21,066 -0.01(-0.17%)
Nov 19, 2021 5.959 6.030 5.959 5.980 17,259 +0.02(+0.34%)
Nov 18, 2021 6.020 5.960 5.960 5.960 11,741 -0.06(-1.00%)
Nov 17, 2021 6.000 6.040 5.985 6.020 16,995 +0.01(+0.17%)
Nov 16, 2021 6.150 6.150 6.000 6.010 17,369 -0.11(-1.85%)
Nov 15, 2021 6.000 6.123 5.870 6.123 19,941 +0.14(+2.39%)
Nov 12, 2021 6.010 6.095 5.960 5.980 14,653 -0.04(-0.66%)
Nov 11, 2021 6.060 6.130 5.950 6.020 16,561 +0.33(+5.80%)
Nov 08, 2021 5.690 5.690 5.690 644 -0.05(-0.82%)
Nov 05, 2021 5.960 6.150 5.620 5.737 29,254 -0.21(-3.57%)
Nov 04, 2021 6.148 6.148 5.770 5.950 5,609 -0.00(-0.08%)
Nov 03, 2021 6.180 6.210 5.930 5.955 5,591 -0.06(-1.08%)
Nov 02, 2021 5.806 6.237 5.806 6.020 18,616 -0.18(-2.90%)
Nov 01, 2021 6.000 6.245 6.277 6.200 12,288 -0.08(-1.22%)
Oct 29, 2021 6.230 6.277 6.020 6.277 6,188 +0.01(+0.10%)
Oct 28, 2021 6.386 6.386 6.110 6.270 8,731 -0.02(-0.32%)
Oct 27, 2021 6.350 6.350 6.190 6.290 11,293 -0.10(-1.56%)
Oct 26, 2021 6.307 6.396 6.390 20,282 -0.02(-0.27%)
Oct 25, 2021 6.299 6.407 6.250 6.407 16,823 -0.01(-0.16%)
Oct 22, 2021 6.300 6.417 6.200 6.417 16,099 +0.03(+0.46%)
Oct 21, 2021 6.290 6.398 6.240 6.388 31,004 -0.02(-0.38%)
Oct 20, 2021 6.270 6.412 6.250 6.412 10,265 -0.01(-0.12%)
Oct 19, 2021 6.250 6.430 6.242 6.420 20,121 +0.17(+2.72%)
Oct 18, 2021 6.191 6.250 6.189 6.250 19,944 -0.03(-0.48%)
Oct 15, 2021 6.461 6.461 6.200 6.280 18,387 -0.06(-0.95%)
Oct 14, 2021 6.250 6.340 6.230 6.340 19,677 +0.12(+1.93%)
Oct 13, 2021 6.470 6.470 6.100 6.220 28,563 +0.02(+0.32%)
Oct 12, 2021 6.150 6.210 6.147 6.200 21,945 +0.07(+1.14%)
Oct 11, 2021 6.130 6.130 6.130 6.130 267 +0.03(+0.49%)
Oct 08, 2021 6.000 6.100 6.000 6.100 3,830 +0.01(+0.16%)
Oct 07, 2021 6.090 6.090 6.090 6.090 229 +0.00(+0.08%)
Oct 06, 2021 6.120 6.120 6.085 6.085 13,383 -0.01(-0.25%)
Oct 01, 2021 6.100 6.100 6.100 2 -0.01(-0.15%)
Sep 30, 2021 6.100 6.109 6.100 6.109 1,910 -0.00(-0.02%)
Sep 29, 2021 6.070 6.130 6.070 6.110 1,913 -0.02(-0.39%)
Sep 28, 2021 6.140 6.140 6.100 6.134 1,130 +0.03(+0.56%)
Sep 27, 2021 6.060 6.100 6.040 6.100 2,464 -0.05(-0.82%)
Sep 24, 2021 6.151 6.151 6.151 6.151 1,010 +0.04(+0.62%)
Sep 22, 2021 6.113 6.113 6.113 68 -0.13(-2.04%)
Sep 21, 2021 6.240 6.240 6.240 6.240 234 +0.00(+0.00%)
Sep 20, 2021 6.240 6.240 6.240 6.240 567 -0.11(-1.69%)
Sep 17, 2021 6.350 6.350 6.290 6.347 12,074 +0.23(+3.73%)
Sep 16, 2021 6.119 6.119 6.119 6.119 1,063 -0.13(-2.10%)
Sep 15, 2021 6.140 6.250 6.140 6.250 1,447 +0.14(+2.29%)
Sep 14, 2021 6.400 6.400 6.040 6.110 8,526 -0.39(-6.00%)
Sep 13, 2021 6.400 6.500 6.380 6.500 18,982 +0.00(+0.00%)
Sep 10, 2021 6.590 6.590 6.500 6.500 6,612 -0.17(-2.55%)
Sep 09, 2021 6.700 6.700 6.670 6.670 468 +0.17(+2.62%)
Sep 08, 2021 6.500 6.700 6.145 6.500 9,607 +0.00(+0.00%)
Sep 07, 2021 6.600 6.700 6.295 6.500 28,944 -0.35(-5.11%)
Sep 03, 2021 6.750 6.850 6.750 6.850 5,376 +0.12(+1.74%)
Sep 02, 2021 6.490 6.829 6.190 6.733 3,948 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.