Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aveanna Healthcare Holdings Inc (NQ: AVAH )

5.520 +0.020 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	5.520	5.520	5.340	5.500	210,926	+0.21(+3.97%)
Sep 18, 2024	5.250	5.430	5.208	5.290	210,183	+0.00(+0.00%)
Sep 17, 2024	5.560	5.620	5.150	5.290	374,892	-0.16(-2.94%)
Sep 16, 2024	5.390	5.530	5.270	5.450	343,666	+0.06(+1.11%)
Sep 13, 2024	5.340	5.430	5.210	5.390	333,376	+0.16(+3.06%)
Sep 12, 2024	5.290	5.445	5.180	5.230	175,774	+0.00(+0.00%)
Sep 11, 2024	4.950	5.410	4.800	5.230	300,364	+0.20(+3.98%)
Sep 10, 2024	5.460	5.520	5.020	5.030	634,880	-0.45(-8.21%)
Sep 09, 2024	5.310	5.620	5.310	5.480	289,613	+0.06(+1.11%)
Sep 06, 2024	5.760	5.850	5.400	5.420	201,130	-0.34(-5.90%)
Sep 05, 2024	5.480	5.800	5.260	5.760	248,055	+0.34(+6.27%)
Sep 04, 2024	5.290	5.480	5.200	5.420	138,799	+0.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aveanna Healthcare Holdings Inc (NQ: AVAH )

Historical Prices