Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8700 0.9000 0.8150 0.8318 2,152,381 -0.03(-3.73%)
Nov 29, 2023 0.8699 0.8795 0.8485 0.8640 179,499 -0.01(-0.69%)
Nov 28, 2023 0.8200 0.8701 0.8000 0.8700 476,269 +0.04(+5.15%)
Nov 27, 2023 0.8390 0.8396 0.8002 0.8274 309,797 -0.02(-1.85%)
Nov 24, 2023 0.8003 0.8499 0.7909 0.8430 294,227 +0.02(+2.31%)
Nov 22, 2023 0.8143 0.8394 0.8000 0.8240 347,953 +0.00(+0.50%)
Nov 21, 2023 0.8408 0.8500 0.7700 0.8199 480,829 -0.03(-3.78%)
Nov 20, 2023 0.8279 0.8989 0.8001 0.8521 543,696 +0.06(+7.86%)
Nov 17, 2023 0.8600 0.9300 0.7900 0.7900 1,514,599 -0.08(-8.82%)
Nov 16, 2023 0.9800 0.9899 0.8500 0.8664 882,287 -0.07(-7.89%)
Nov 15, 2023 1.070 1.100 0.9406 0.9406 551,160 -0.13(-12.09%)
Nov 14, 2023 1.060 1.110 1.030 1.070 327,981 +0.06(+5.94%)
Nov 13, 2023 1.000 1.015 0.9500 1.010 318,090 +0.01(+1.00%)
Nov 10, 2023 1.030 1.090 1.000 1.000 267,511 -0.04(-3.85%)
Nov 09, 2023 1.130 1.140 0.9800 1.040 395,006 -0.05(-4.59%)
Nov 08, 2023 1.130 1.196 1.080 1.090 284,830 -0.01(-0.91%)
Nov 07, 2023 1.150 1.193 1.080 1.100 188,972 -0.06(-5.17%)
Nov 06, 2023 1.220 1.220 1.130 1.160 125,227 -0.02(-1.69%)
Nov 03, 2023 1.120 1.200 1.080 1.180 108,634 +0.06(+5.36%)
Nov 02, 2023 1.110 1.190 1.090 1.120 117,426 +0.04(+3.70%)
Nov 01, 2023 1.070 1.120 1.040 1.080 90,033 -0.01(-0.92%)
Oct 31, 2023 1.090 1.110 1.057 1.090 71,381 -0.01(-0.91%)
Oct 30, 2023 1.070 1.110 1.046 1.100 111,407 +0.00(+0.00%)
Oct 27, 2023 1.130 1.140 1.000 1.100 405,667 +0.00(+0.00%)
Oct 26, 2023 1.090 1.140 1.063 1.100 64,595 +0.02(+1.85%)
Oct 25, 2023 1.120 1.190 1.070 1.080 248,915 -0.08(-6.90%)
Oct 24, 2023 1.170 1.220 1.130 1.160 157,786 +0.03(+2.65%)
Oct 23, 2023 1.140 1.230 1.110 1.130 81,823 -0.02(-1.74%)
Oct 20, 2023 1.130 1.177 1.120 1.150 119,941 -0.04(-3.36%)
Oct 19, 2023 1.160 1.250 1.160 1.190 226,475 +0.02(+1.71%)
Oct 18, 2023 1.180 1.235 1.150 1.170 204,398 -0.02(-1.68%)
Oct 17, 2023 1.280 1.340 1.190 1.190 160,370 -0.10(-7.75%)
Oct 16, 2023 1.230 1.340 1.205 1.290 188,405 +0.07(+5.74%)
Oct 13, 2023 1.160 1.230 1.150 1.220 117,689 +0.03(+2.52%)
Oct 12, 2023 1.180 1.200 1.150 1.190 130,947 +0.02(+1.71%)
Oct 11, 2023 1.240 1.290 1.150 1.170 163,453 -0.07(-5.65%)
Oct 10, 2023 1.190 1.290 1.190 1.240 73,268 +0.02(+1.64%)
Oct 09, 2023 1.300 1.310 1.180 1.220 158,941 -0.10(-7.58%)
Oct 06, 2023 1.280 1.360 1.280 1.320 121,339 +0.04(+3.13%)
Oct 05, 2023 1.390 1.390 1.280 1.280 158,569 -0.08(-5.88%)
Oct 04, 2023 1.340 1.400 1.298 1.360 212,301 +0.05(+3.82%)
Oct 03, 2023 1.330 1.350 1.270 1.310 224,072 -0.03(-2.24%)
Oct 02, 2023 1.320 1.390 1.320 1.340 97,577 +0.02(+1.52%)
Sep 29, 2023 1.430 1.450 1.290 1.320 171,810 -0.08(-5.71%)
Sep 28, 2023 1.340 1.450 1.300 1.400 201,651 +0.04(+2.94%)
Sep 27, 2023 1.350 1.398 1.320 1.360 213,767 +0.01(+0.74%)
Sep 26, 2023 1.300 1.380 1.290 1.350 275,275 +0.05(+3.85%)
Sep 25, 2023 1.220 1.370 1.290 1.300 636,894 +0.06(+4.84%)
Sep 22, 2023 1.200 1.300 1.180 1.240 406,061 +0.02(+1.64%)
Sep 21, 2023 1.480 1.480 1.140 1.220 1,140,958 -0.28(-18.67%)
Sep 20, 2023 1.530 1.580 1.480 1.500 242,105 +0.01(+0.67%)
Sep 19, 2023 1.530 1.630 1.480 1.490 491,393 -0.06(-4.18%)
Sep 18, 2023 1.500 1.630 1.500 1.555 232,038 +0.00(+0.32%)
Sep 15, 2023 1.650 1.780 1.480 1.550 869,847 -0.06(-3.73%)
Sep 14, 2023 1.490 1.680 1.460 1.610 452,656 +0.09(+5.92%)
Sep 13, 2023 1.500 1.565 1.470 1.520 201,005 +0.02(+1.33%)
Sep 12, 2023 1.610 1.730 1.410 1.500 621,184 -0.17(-10.18%)
Sep 11, 2023 1.580 1.681 1.520 1.670 648,319 +0.12(+7.74%)
Sep 08, 2023 1.560 1.680 1.500 1.550 512,039 +0.03(+1.97%)
Sep 07, 2023 1.480 1.550 1.390 1.520 791,561 -0.06(-3.80%)
Sep 06, 2023 1.790 1.809 1.500 1.580 616,675 -0.22(-12.22%)
Sep 05, 2023 1.550 1.880 1.550 1.800 1,132,573 +0.26(+16.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.