Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Maxpro Capital Acquisition Corp. - Class A Common Stock (NQ: JMAC )

10.81 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.22	10.27	10.21	10.27	11,987	+0.05(+0.49%)
Nov 28, 2022				10.22	0	+0.02(+0.20%)
Nov 23, 2022				10.20	0	+0.00(+0.00%)
Nov 22, 2022	10.20	10.20	10.20	10.20	158,958	-0.02(-0.20%)
Nov 21, 2022	10.22	10.22	10.22	10.22	500	+0.02(+0.20%)
Nov 18, 2022	10.20	10.20	10.20	10.20	50,502	+0.00(+0.00%)
Nov 17, 2022	10.20	10.20	10.19	10.20	12,801	+0.00(+0.00%)
Nov 16, 2022	10.20	10.20	10.20	10.20	12,335	+0.00(+0.00%)
Nov 15, 2022	10.21	10.22	10.20	10.20	210,269	+0.03(+0.26%)
Nov 10, 2022				10.17	2	+0.02(+0.23%)
Nov 09, 2022	10.15	10.15	10.15	10.15	1,475	+0.00(+0.00%)
Nov 03, 2022				10.15	0	+0.01(+0.10%)
Nov 02, 2022	10.15	10.21	10.14	10.14	40,686	-0.01(-0.10%)
Oct 28, 2022				10.15	0	+0.01(+0.10%)
Oct 27, 2022	10.14	10.14	10.14	10.14	104	-0.02(-0.16%)
Oct 26, 2022	10.14	10.16	10.13	10.16	14,175	-0.01(-0.14%)
Oct 25, 2022	10.17	10.17	10.17	10.17	1,084	+0.02(+0.20%)
Oct 24, 2022	10.15	10.15	10.15	10.15	115,011	+0.00(+0.04%)
Oct 21, 2022	10.15	10.15	10.15	10.15	650	+0.01(+0.06%)
Oct 18, 2022				10.14	2	+0.01(+0.10%)
Oct 13, 2022				10.13	0	+0.03(+0.30%)
Oct 07, 2022				10.10	16	+0.00(+0.00%)
Oct 04, 2022				10.10	99	+0.00(+0.00%)
Oct 03, 2022	10.10	10.10	10.10	10.10	224	+0.01(+0.10%)
Sep 29, 2022				10.09	48,570	-0.05(-0.49%)
Sep 27, 2022				10.14	6	+0.05(+0.50%)
Sep 23, 2022				10.09	50	-0.03(-0.30%)
Sep 22, 2022	10.12	10.12	10.12	10.12	1,800	+0.01(+0.10%)
Sep 19, 2022				10.11	22	+0.00(+0.00%)
Sep 15, 2022				10.11	68	+0.01(+0.10%)
Sep 14, 2022	10.14	10.14	10.10	10.10	13,220	+0.01(+0.08%)
Sep 08, 2022				10.09	0	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Maxpro Capital Acquisition Corp. - Class A Common Stock (NQ: JMAC )

Historical Prices