Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laser Photonics Corporation - Common Stock (NQ: LASE )

2.085 -0.095 (-4.36%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.160 2.210 2.050 2.070 192,052 -0.05(-2.20%)
Nov 29, 2022 2.110 2.160 2.019 2.117 243,932 +0.11(+5.30%)
Nov 28, 2022 2.230 2.325 1.980 2.010 283,680 -0.21(-9.60%)
Nov 25, 2022 2.330 2.330 2.200 2.223 43,145 -0.07(-2.91%)
Nov 23, 2022 2.280 2.350 2.260 2.290 46,626 +0.02(+0.88%)
Nov 22, 2022 2.360 2.360 2.240 2.270 64,290 +0.00(+0.00%)
Nov 21, 2022 2.390 2.400 2.250 2.270 139,321 -0.15(-6.20%)
Nov 18, 2022 2.550 2.550 2.400 2.420 121,409 -0.01(-0.41%)
Nov 17, 2022 2.400 2.600 2.330 2.430 609,317 +0.10(+4.29%)
Nov 16, 2022 2.490 2.550 2.270 2.330 215,816 -0.13(-5.28%)
Nov 15, 2022 2.620 2.680 2.450 2.460 158,743 -0.04(-1.60%)
Nov 14, 2022 2.770 2.800 2.391 2.500 436,993 -0.28(-10.07%)
Nov 11, 2022 2.850 2.920 2.760 2.780 279,763 -0.07(-2.46%)
Nov 10, 2022 3.280 3.340 2.820 2.850 628,005 -0.35(-11.08%)
Nov 09, 2022 3.340 3.496 3.151 3.205 397,225 -0.15(-4.33%)
Nov 08, 2022 3.340 3.390 3.130 3.350 362,160 -0.14(-4.01%)
Nov 07, 2022 3.010 3.520 3.010 3.490 450,150 +0.44(+14.43%)
Nov 04, 2022 3.420 3.430 3.000 3.050 431,028 -0.37(-10.82%)
Nov 03, 2022 3.040 3.520 3.040 3.420 1,410,749 +0.39(+12.87%)
Nov 02, 2022 2.970 3.240 2.850 3.030 686,207 +0.06(+2.02%)
Nov 01, 2022 2.900 2.990 2.760 2.970 299,477 +0.16(+5.69%)
Oct 31, 2022 2.600 2.840 2.570 2.810 339,092 +0.12(+4.46%)
Oct 28, 2022 2.860 2.965 2.560 2.690 691,985 -0.15(-5.28%)
Oct 27, 2022 2.830 3.220 2.810 2.840 2,567,710 +0.12(+4.41%)
Oct 26, 2022 2.720 2.880 2.625 2.720 470,314 -0.05(-1.81%)
Oct 25, 2022 2.810 3.000 2.710 2.770 562,935 -0.14(-4.81%)
Oct 24, 2022 3.330 3.500 2.890 2.910 739,532 -0.53(-15.41%)
Oct 21, 2022 3.290 3.600 3.260 3.440 399,032 +0.01(+0.29%)
Oct 20, 2022 3.680 3.735 3.340 3.430 910,676 -0.31(-8.29%)
Oct 19, 2022 3.440 3.890 3.440 3.740 1,923,786 +0.19(+5.35%)
Oct 18, 2022 4.180 4.250 3.510 3.550 3,443,178 -0.39(-9.90%)
Oct 17, 2022 4.880 4.950 3.560 3.940 3,457,179 -0.97(-19.76%)
Oct 14, 2022 5.040 5.250 4.560 4.910 25,953,908 +0.78(+18.89%)
Oct 13, 2022 4.030 4.490 3.830 4.130 45,473,008 +1.20(+40.96%)
Oct 12, 2022 2.490 3.110 2.400 2.930 9,428,820 +0.23(+8.52%)
Oct 11, 2022 2.690 3.300 2.600 2.700 69,040,312 +0.83(+44.39%)
Oct 10, 2022 2.280 2.280 1.820 1.870 644,382 -0.39(-17.26%)
Oct 07, 2022 2.330 2.420 2.260 2.260 413,499 -0.10(-4.24%)
Oct 06, 2022 2.270 2.560 2.130 2.360 1,379,331 +0.08(+3.51%)
Oct 05, 2022 2.360 2.440 2.260 2.280 681,089 -0.09(-3.80%)
Oct 04, 2022 2.360 2.640 2.320 2.370 818,828 -0.05(-2.07%)
Oct 03, 2022 2.550 2.870 2.250 2.420 1,695,134 -0.16(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.