Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laser Photonics Corporation - Common Stock (NQ: LASE )

2.087 -0.093 (-4.25%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7777 0.9500 0.7439 0.9500 174,887 +0.22(+30.32%)
Nov 29, 2023 0.7289 0.7400 0.6911 0.7290 14,157 +0.02(+3.18%)
Nov 28, 2023 0.7102 0.7203 0.6908 0.7065 26,114 -0.01(-1.92%)
Nov 27, 2023 0.7300 0.7300 0.6901 0.7203 41,028 +0.02(+2.87%)
Nov 24, 2023 0.7450 0.7450 0.7002 0.7002 7,480 +0.01(+1.08%)
Nov 22, 2023 0.6800 0.7500 0.6798 0.6927 81,083 +0.01(+0.95%)
Nov 21, 2023 0.7300 0.7399 0.6862 0.6862 46,367 -0.05(-7.27%)
Nov 20, 2023 0.7400 0.8000 0.6700 0.7400 75,971 +0.00(+0.00%)
Nov 17, 2023 0.7896 0.7896 0.7400 0.7400 35,378 +0.00(+0.00%)
Nov 16, 2023 0.7301 0.7700 0.7301 0.7400 17,639 +0.01(+1.34%)
Nov 15, 2023 0.7800 0.7800 0.7250 0.7302 24,545 -0.03(-4.05%)
Nov 14, 2023 0.8000 0.8000 0.7606 0.7610 82,853 -0.03(-3.97%)
Nov 13, 2023 0.8500 0.8500 0.7628 0.7925 38,177 -0.04(-4.50%)
Nov 10, 2023 0.8300 0.8750 0.8012 0.8298 28,136 +0.04(+5.04%)
Nov 09, 2023 0.9100 0.9100 0.7601 0.7900 134,703 -0.08(-8.80%)
Nov 08, 2023 0.9099 0.9100 0.8650 0.8662 24,077 -0.02(-1.79%)
Nov 07, 2023 0.9075 0.9100 0.8820 0.8820 15,324 -0.01(-0.90%)
Nov 06, 2023 0.9100 0.9100 0.8900 0.8900 46,713 +0.00(+0.00%)
Nov 03, 2023 0.9100 0.9100 0.8707 0.8900 26,711 +0.00(+0.00%)
Nov 02, 2023 0.9100 0.9399 0.8650 0.8900 53,058 +0.01(+1.02%)
Nov 01, 2023 0.9100 0.9100 0.8801 0.8810 5,308 -0.03(-3.19%)
Oct 31, 2023 0.8950 0.9590 0.8720 0.9100 58,951 +0.03(+3.41%)
Oct 30, 2023 0.8650 0.9000 0.8650 0.8800 19,651 -0.00(-0.01%)
Oct 27, 2023 0.8900 0.9000 0.8616 0.8801 41,766 -0.00(-0.22%)
Oct 26, 2023 0.9500 0.9500 0.8800 0.8820 63,132 -0.07(-7.17%)
Oct 25, 2023 0.9555 0.9800 0.9500 0.9501 47,069 -0.00(-0.09%)
Oct 24, 2023 0.9690 1.000 0.9200 0.9510 66,266 +0.08(+8.76%)
Oct 23, 2023 1.030 1.060 0.8744 0.8744 312,366 -0.19(-17.51%)
Oct 20, 2023 1.150 1.151 1.050 1.060 221,692 -0.05(-4.50%)
Oct 19, 2023 1.190 1.230 1.050 1.110 74,288 -0.09(-7.50%)
Oct 18, 2023 1.240 1.255 1.180 1.200 73,713 -0.03(-2.44%)
Oct 17, 2023 1.300 1.320 1.210 1.230 134,720 +0.00(+0.00%)
Oct 16, 2023 1.300 1.290 1.210 1.230 71,193 -0.04(-3.15%)
Oct 13, 2023 1.320 1.370 1.268 1.270 53,507 -0.02(-1.55%)
Oct 12, 2023 1.390 1.390 1.251 1.290 36,840 -0.04(-3.01%)
Oct 11, 2023 1.360 1.394 1.320 1.330 28,309 -0.02(-1.36%)
Oct 10, 2023 1.400 1.400 1.320 1.348 37,180 -0.00(-0.13%)
Oct 09, 2023 1.450 1.450 1.300 1.350 72,291 +0.05(+3.85%)
Oct 06, 2023 1.330 1.390 1.270 1.300 35,362 -0.01(-0.76%)
Oct 05, 2023 1.340 1.400 1.280 1.310 41,249 -0.03(-2.24%)
Oct 04, 2023 1.400 1.400 1.330 1.340 30,186 +0.01(+0.75%)
Oct 03, 2023 1.490 1.490 1.330 1.330 60,210 -0.15(-10.14%)
Oct 02, 2023 1.390 1.510 1.390 1.480 46,363 +0.08(+5.71%)
Sep 29, 2023 1.400 1.430 1.370 1.400 25,780 -0.01(-0.71%)
Sep 28, 2023 1.390 1.440 1.300 1.410 56,145 +0.05(+3.68%)
Sep 27, 2023 1.470 1.500 1.360 1.360 50,936 -0.07(-4.90%)
Sep 26, 2023 1.530 1.530 1.430 1.430 51,467 -0.04(-2.72%)
Sep 25, 2023 1.650 1.520 1.450 1.470 70,516 -0.16(-9.82%)
Sep 22, 2023 1.680 1.780 1.630 1.630 66,956 -0.01(-0.61%)
Sep 21, 2023 1.660 1.740 1.620 1.640 40,144 -0.03(-1.80%)
Sep 20, 2023 1.770 1.780 1.660 1.670 63,752 -0.13(-7.22%)
Sep 19, 2023 1.820 1.820 1.729 1.800 22,484 +0.04(+2.27%)
Sep 18, 2023 1.900 1.950 1.730 1.760 84,855 -0.15(-7.85%)
Sep 15, 2023 1.980 2.056 1.900 1.910 63,149 -0.11(-5.45%)
Sep 14, 2023 2.010 2.110 1.990 2.020 72,182 +0.02(+1.00%)
Sep 13, 2023 1.970 2.140 1.970 2.000 48,103 -0.04(-1.96%)
Sep 12, 2023 2.080 2.157 1.970 2.040 54,342 -0.08(-3.77%)
Sep 11, 2023 2.270 2.270 1.950 2.120 57,864 +0.00(+0.00%)
Sep 08, 2023 2.120 2.380 2.100 2.120 139,814 -0.14(-6.19%)
Sep 07, 2023 1.920 2.430 1.866 2.260 162,007 +0.43(+23.50%)
Sep 06, 2023 1.885 1.910 1.830 1.830 5,987 -0.02(-1.08%)
Sep 05, 2023 1.970 1.995 1.840 1.850 34,039 -0.11(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.