Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

LuxUrban Hotels Inc. - Common Stock (NQ: LUXH )

0.3003 -0.0136 (-4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.420	1.440	1.400	1.400	15,581	+0.00(+0.00%)
Nov 29, 2022	1.400	1.420	1.400	1.400	1,996	+0.00(+0.00%)
Nov 28, 2022	1.370	1.425	1.350	1.400	15,264	-0.06(-4.11%)
Nov 25, 2022	1.460	1.460	1.460	1.460	1,522	+0.05(+3.55%)
Nov 23, 2022	1.480	1.490	1.270	1.410	33,318	-0.08(-5.37%)
Nov 22, 2022	1.500	1.510	1.460	1.490	6,528	-0.01(-0.67%)
Nov 21, 2022	1.540	1.540	1.500	1.500	3,132	+0.00(+0.00%)
Nov 18, 2022	1.590	1.590	1.500	1.500	18,635	-0.08(-5.17%)
Nov 17, 2022	1.680	1.680	1.520	1.582	11,293	-0.17(-9.62%)
Nov 16, 2022	1.770	1.900	1.710	1.750	38,544	+0.00(+0.00%)
Nov 15, 2022	1.650	1.760	1.650	1.750	16,254	+0.02(+1.16%)
Nov 14, 2022	1.740	1.790	1.550	1.730	27,740	-0.01(-0.57%)
Nov 11, 2022	1.659	1.788	1.620	1.740	22,049	+0.12(+7.74%)
Nov 10, 2022	1.550	1.690	1.510	1.615	9,590	-0.02(-1.52%)
Nov 09, 2022	1.590	1.701	1.455	1.640	33,879	+0.03(+1.93%)
Nov 08, 2022	1.573	1.990	1.440	1.609	66,248	+0.14(+9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

LuxUrban Hotels Inc. - Common Stock (NQ: LUXH )

Historical Prices