Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphjet Technology - Class A Ordinary Shares (NQ: GTI )

3.310 +0.170 (+5.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.800	4.150	2.597	3.140	1,248,044	+0.58(+22.90%)
Sep 18, 2024	2.420	2.680	2.240	2.555	237,723	+0.31(+14.06%)
Sep 17, 2024	2.270	2.340	2.210	2.240	62,992	-0.04(-1.75%)
Sep 16, 2024	2.370	2.580	2.190	2.280	380,306	-0.12(-5.00%)
Sep 13, 2024	2.190	2.400	2.160	2.400	39,472	+0.21(+9.59%)
Sep 12, 2024	1.970	2.300	1.970	2.190	159,648	+0.20(+10.05%)
Sep 11, 2024	2.330	2.340	1.930	1.990	238,607	-0.35(-14.96%)
Sep 10, 2024	2.380	2.470	2.330	2.340	74,113	-0.05(-2.09%)
Sep 09, 2024	2.420	2.525	2.320	2.390	28,062	-0.05(-2.05%)
Sep 06, 2024	2.500	2.540	2.420	2.440	23,326	-0.09(-3.56%)
Sep 05, 2024	2.370	2.620	2.370	2.530	82,016	+0.15(+6.30%)
Sep 04, 2024	2.260	2.668	2.260	2.380	150,740	+0.13(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Graphjet Technology - Class A Ordinary Shares (NQ: GTI )

Historical Prices