Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Nw Banc (NQ: FNWB )

9.930 +0.010 (+0.10%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 14.70 15.01 14.07 14.07 25,525 -0.82(-5.48%)
Nov 27, 2020 14.92 14.96 14.53 14.89 5,754 +0.09(+0.63%)
Nov 25, 2020 14.18 14.89 14.18 14.80 8,099 -0.18(-1.19%)
Nov 24, 2020 14.07 15.01 14.07 14.98 21,188 +1.17(+8.50%)
Nov 23, 2020 13.57 13.98 13.57 13.80 16,952 +0.42(+3.16%)
Nov 20, 2020 13.57 13.72 13.10 13.38 14,067 -0.40(-2.93%)
Nov 19, 2020 14.00 14.00 13.69 13.78 6,838 -0.36(-2.52%)
Nov 18, 2020 14.43 14.43 14.07 14.14 7,038 -0.11(-0.79%)
Nov 17, 2020 14.27 14.53 13.79 14.25 9,116 -0.26(-1.81%)
Nov 16, 2020 13.84 14.52 13.52 14.52 22,652 +1.04(+7.73%)
Nov 13, 2020 13.42 13.76 13.36 13.47 11,616 +0.24(+1.84%)
Nov 12, 2020 13.16 13.54 12.76 13.23 22,321 -0.04(-0.28%)
Nov 11, 2020 13.36 13.40 12.54 13.27 10,767 -0.07(-0.56%)
Nov 10, 2020 12.70 13.86 12.70 13.34 43,053 +0.91(+7.29%)
Nov 09, 2020 12.21 13.07 11.90 12.44 37,737 +1.16(+10.27%)
Nov 06, 2020 12.33 12.33 11.28 11.28 11,130 -0.87(-7.15%)
Nov 05, 2020 11.84 12.44 11.71 12.15 19,051 +0.32(+2.69%)
Nov 04, 2020 12.13 12.26 11.76 11.83 9,876 -0.59(-4.74%)
Nov 03, 2020 11.41 12.99 11.41 12.42 37,143 +1.18(+10.47%)
Nov 02, 2020 11.66 11.66 11.10 11.24 7,790 +0.26(+2.38%)
Oct 30, 2020 11.18 11.25 10.88 10.98 10,167 -0.36(-3.21%)
Oct 29, 2020 10.75 11.58 10.48 11.34 27,717 +0.41(+3.76%)
Oct 28, 2020 10.46 11.09 10.29 10.93 30,036 +0.46(+4.37%)
Oct 27, 2020 10.49 10.53 10.32 10.47 37,932 -0.20(-1.84%)
Oct 26, 2020 10.79 10.79 10.37 10.67 11,301 -0.27(-2.48%)
Oct 23, 2020 11.03 11.12 10.82 10.94 17,017 +0.15(+1.39%)
Oct 22, 2020 10.30 11.05 10.30 10.79 7,620 +0.40(+3.87%)
Oct 21, 2020 10.27 10.46 10.27 10.39 4,394 +0.14(+1.37%)
Oct 20, 2020 10.35 10.63 10.00 10.25 8,303 -0.01(-0.09%)
Oct 19, 2020 10.28 10.32 10.26 10.26 5,488 +0.00(+0.00%)
Oct 16, 2020 10.04 10.44 10.04 10.26 133,996 +0.13(+1.29%)
Oct 15, 2020 9.820 10.13 9.811 10.13 16,074 +0.16(+1.59%)
Oct 14, 2020 9.956 10.05 9.951 9.970 8,922 -0.03(-0.28%)
Oct 13, 2020 10.29 10.29 9.998 9.998 6,911 -0.38(-3.69%)
Oct 12, 2020 10.84 10.84 10.31 10.38 7,330 -0.53(-4.88%)
Oct 09, 2020 11.03 11.21 10.91 10.91 2,354 -0.08(-0.76%)
Oct 08, 2020 10.18 11.19 9.839 11.00 90,175 +0.83(+8.18%)
Oct 07, 2020 9.970 10.17 9.652 10.17 8,946 +0.63(+6.56%)
Oct 06, 2020 9.353 10.32 9.353 9.540 9,202 -0.02(-0.20%)
Oct 05, 2020 9.180 9.577 9.124 9.558 14,866 +0.43(+4.71%)
Oct 02, 2020 9.138 9.316 9.017 9.129 31,358 -0.06(-0.61%)
Oct 01, 2020 9.063 9.217 9.059 9.185 9,433 -0.07(-0.71%)
Sep 30, 2020 9.101 9.292 9.091 9.250 4,110 +0.04(+0.41%)
Sep 29, 2020 9.082 9.213 9.017 9.213 14,256 +0.09(+1.02%)
Sep 28, 2020 9.362 9.362 9.073 9.119 29,901 -0.10(-1.11%)
Sep 25, 2020 8.876 9.306 8.876 9.222 25,151 +0.29(+3.24%)
Sep 24, 2020 9.185 9.297 8.830 8.932 26,487 -0.01(-0.10%)
Sep 23, 2020 9.814 9.814 8.875 8.942 24,090 -0.53(-5.62%)
Sep 22, 2020 10.04 10.04 9.400 9.474 11,715 -0.48(-4.79%)
Sep 21, 2020 11.02 11.02 9.932 9.951 13,826 -1.08(-9.82%)
Sep 18, 2020 11.45 11.45 11.03 11.03 54,155 -0.28(-2.48%)
Sep 17, 2020 11.31 11.34 11.09 11.31 9,075 +0.04(+0.33%)
Sep 16, 2020 11.37 11.39 10.89 11.28 20,631 -0.06(-0.49%)
Sep 15, 2020 11.62 11.65 10.70 11.33 31,999 -0.04(-0.33%)
Sep 14, 2020 11.29 11.46 11.07 11.37 32,850 +0.16(+1.42%)
Sep 11, 2020 11.32 11.32 11.12 11.21 22,368 +0.07(+0.59%)
Sep 10, 2020 11.17 11.34 10.75 11.15 24,728 +0.07(+0.59%)
Sep 09, 2020 10.93 11.37 10.93 11.08 25,669 +0.04(+0.34%)
Sep 08, 2020 10.97 11.39 10.59 11.04 15,011 +0.09(+0.85%)
Sep 04, 2020 10.68 11.07 10.51 10.95 14,769 +0.43(+4.13%)
Sep 03, 2020 10.49 10.57 10.46 10.52 26,406 -0.02(-0.22%)
Sep 02, 2020 10.42 10.68 10.42 10.54 16,915 +0.13(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.