Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.360 +0.030 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.810 1.840 1.810 1.840 25,591 +0.03(+1.66%)
Nov 29, 2012 1.810 1.890 1.790 1.810 66,296 -0.03(-1.63%)
Nov 28, 2012 1.850 1.860 1.800 1.840 95,085 -0.01(-0.54%)
Nov 27, 2012 1.850 1.950 1.780 1.850 31,810 -0.04(-2.12%)
Nov 26, 2012 1.850 1.950 1.830 1.890 40,123 -0.06(-3.07%)
Nov 23, 2012 1.790 1.950 1.790 1.950 3,033 +0.14(+7.73%)
Nov 21, 2012 1.750 1.930 1.730 1.810 88,450 +0.07(+4.02%)
Nov 20, 2012 1.780 1.780 1.700 1.740 114,252 -0.01(-0.57%)
Nov 19, 2012 1.780 1.880 1.610 1.750 102,713 +0.06(+3.55%)
Nov 16, 2012 1.820 1.820 1.490 1.690 102,677 -0.19(-10.11%)
Nov 15, 2012 1.890 1.890 1.750 1.880 25,915 +0.02(+1.08%)
Nov 14, 2012 1.910 1.921 1.850 1.860 8,900 -0.10(-5.10%)
Nov 13, 2012 1.930 1.970 1.930 1.960 44,050 +0.04(+2.08%)
Nov 12, 2012 1.990 1.990 1.860 1.920 37,431 -0.07(-3.52%)
Nov 09, 2012 2.020 2.100 1.920 1.990 60,350 -0.05(-2.45%)
Nov 08, 2012 2.010 2.070 1.950 2.040 9,101 -0.03(-1.45%)
Nov 07, 2012 2.120 2.120 2.060 2.070 36,719 -0.01(-0.48%)
Nov 06, 2012 2.100 2.120 2.080 2.080 29,874 -0.02(-0.95%)
Nov 05, 2012 2.110 2.120 1.990 2.100 33,662 +0.11(+5.53%)
Nov 02, 2012 2.100 2.100 1.960 1.990 17,080 +0.04(+2.05%)
Nov 01, 2012 1.940 1.950 1.920 1.950 12,965 +0.04(+2.09%)
Oct 31, 2012 1.950 1.950 1.870 1.910 9,900 -0.06(-3.05%)
Oct 26, 2012 1.980 1.970 1.970 1.970 43,200 +0.02(+1.03%)
Oct 25, 2012 1.960 1.960 1.920 1.950 26,289 +0.00(+0.00%)
Oct 24, 2012 1.990 1.990 1.900 1.950 24,575 -0.03(-1.52%)
Oct 23, 2012 1.900 1.990 1.900 1.980 23,800 -0.13(-6.16%)
Oct 19, 2012 1.982 2.110 1.982 2.110 3,035 +0.09(+4.46%)
Oct 18, 2012 2.190 2.190 1.940 2.020 11,200 -0.02(-0.98%)
Oct 17, 2012 2.020 2.040 2.000 2.040 5,624 +0.04(+2.00%)
Oct 16, 2012 1.970 2.000 1.950 2.000 26,886 +0.06(+3.09%)
Oct 15, 2012 1.950 1.950 1.892 1.940 9,550 +0.01(+0.52%)
Oct 12, 2012 1.940 1.940 1.900 1.930 2,184 -0.02(-1.03%)
Oct 11, 2012 1.950 1.950 1.930 1.950 10,390 +0.02(+1.04%)
Oct 10, 2012 1.900 1.930 1.900 1.930 11,115 +0.00(+0.00%)
Oct 09, 2012 1.950 1.960 1.900 1.930 9,441 -0.05(-2.53%)
Oct 08, 2012 1.920 2.018 1.920 1.980 11,720 +0.01(+0.51%)
Oct 05, 2012 2.040 2.050 1.920 1.970 19,580 -0.02(-1.01%)
Oct 04, 2012 1.970 2.020 1.960 1.990 30,824 +0.02(+1.02%)
Oct 03, 2012 1.980 2.040 1.930 1.970 32,139 +0.01(+0.51%)
Oct 02, 2012 1.900 2.040 1.880 1.960 67,263 +0.08(+4.26%)
Oct 01, 2012 1.820 1.900 1.800 1.880 16,886 +0.06(+3.30%)
Sep 28, 2012 1.960 1.960 1.820 1.820 5,600 -0.08(-4.21%)
Sep 27, 2012 1.900 1.900 1.880 1.900 9,200 +0.06(+3.26%)
Sep 26, 2012 1.900 1.900 1.840 1.840 2,150 -0.01(-0.54%)
Sep 25, 2012 1.850 1.940 1.830 1.850 19,558 -0.04(-2.12%)
Sep 24, 2012 1.890 2.100 1.760 1.890 55,794 +0.00(+0.00%)
Sep 21, 2012 1.900 1.900 1.890 1.890 7,153 +0.03(+1.61%)
Sep 20, 2012 1.830 1.950 1.830 1.860 11,098 +0.03(+1.64%)
Sep 19, 2012 1.750 1.900 1.750 1.830 13,626 -0.04(-2.14%)
Sep 18, 2012 1.860 1.898 1.860 1.870 5,700 +0.01(+0.54%)
Sep 17, 2012 1.861 1.861 1.860 1.860 3,200 +0.00(+0.00%)
Sep 14, 2012 1.905 1.950 1.860 1.860 21,253 -0.04(-2.11%)
Sep 13, 2012 1.910 1.910 1.880 1.900 16,737 +0.00(+0.00%)
Sep 12, 2012 1.830 1.917 1.830 1.900 23,483 +0.00(+0.00%)
Sep 11, 2012 1.900 1.901 1.890 1.900 4,602 +0.00(+0.00%)
Sep 10, 2012 1.900 1.900 1.850 1.900 2,133 +0.01(+0.53%)
Sep 07, 2012 1.950 1.950 1.860 1.890 2,365 -0.01(-0.53%)
Sep 06, 2012 1.810 1.950 1.810 1.900 2,200 -0.01(-0.52%)
Sep 05, 2012 1.930 1.990 1.890 1.910 11,846 +0.05(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.