Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.360 +0.030 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.070 7.250 7.010 7.120 96,800 +0.05(+0.71%)
Nov 27, 2019 7.060 7.170 6.914 7.070 81,000 +0.10(+1.43%)
Nov 26, 2019 7.240 7.240 6.760 6.970 298,885 -0.34(-4.65%)
Nov 25, 2019 7.390 7.390 6.860 7.310 217,756 -0.10(-1.35%)
Nov 22, 2019 7.740 7.740 7.120 7.410 167,400 -0.23(-3.01%)
Nov 21, 2019 8.000 8.000 7.620 7.640 79,298 -0.38(-4.74%)
Nov 20, 2019 8.100 8.340 7.840 8.020 227,887 +0.02(+0.25%)
Nov 19, 2019 7.970 8.100 7.810 8.000 92,566 +0.12(+1.52%)
Nov 18, 2019 7.850 7.930 7.800 7.880 61,215 +0.03(+0.38%)
Nov 15, 2019 7.790 7.970 7.790 7.850 97,800 +0.14(+1.82%)
Nov 14, 2019 7.670 7.750 7.610 7.710 37,489 +0.10(+1.31%)
Nov 13, 2019 7.560 7.660 7.460 7.610 44,052 -0.03(-0.39%)
Nov 12, 2019 7.560 7.750 7.560 7.640 33,649 +0.06(+0.79%)
Nov 11, 2019 7.680 7.680 7.551 7.580 21,962 -0.10(-1.30%)
Nov 08, 2019 7.770 7.832 7.640 7.680 34,900 -0.18(-2.29%)
Nov 07, 2019 7.930 7.930 7.770 7.860 47,623 +0.05(+0.64%)
Nov 06, 2019 8.060 8.060 7.800 7.810 30,097 -0.25(-3.10%)
Nov 05, 2019 8.240 8.240 7.900 8.060 102,180 -0.14(-1.71%)
Nov 04, 2019 8.210 8.340 8.170 8.200 86,858 -0.07(-0.85%)
Nov 01, 2019 8.150 8.290 8.044 8.270 81,000 +0.21(+2.61%)
Oct 31, 2019 7.550 8.080 7.550 8.060 102,777 +0.58(+7.75%)
Oct 30, 2019 7.430 7.650 7.340 7.480 76,813 +0.04(+0.54%)
Oct 29, 2019 7.430 7.530 7.200 7.440 109,055 -0.08(-1.06%)
Oct 28, 2019 7.530 7.720 7.230 7.520 100,839 -0.12(-1.57%)
Oct 25, 2019 8.460 8.460 7.380 7.640 179,200 -1.12(-12.79%)
Oct 24, 2019 8.510 8.880 8.500 8.760 159,735 +0.60(+7.35%)
Oct 23, 2019 8.260 8.293 7.880 8.160 42,233 +0.21(+2.64%)
Oct 22, 2019 8.150 8.277 7.910 7.950 40,475 -0.20(-2.45%)
Oct 21, 2019 8.000 8.210 7.940 8.150 65,902 +0.34(+4.35%)
Oct 18, 2019 7.170 7.840 7.170 7.810 377,100 +0.64(+8.93%)
Oct 17, 2019 6.920 7.380 6.790 7.170 428,792 +0.21(+3.02%)
Oct 16, 2019 7.090 7.090 6.810 6.960 82,076 -0.21(-2.93%)
Oct 15, 2019 7.200 7.200 6.980 7.170 93,344 -0.04(-0.55%)
Oct 14, 2019 7.320 7.320 7.200 7.210 48,859 -0.19(-2.57%)
Oct 11, 2019 7.490 7.580 7.370 7.400 64,300 +0.04(+0.54%)
Oct 10, 2019 7.510 7.520 7.350 7.360 40,929 -0.07(-0.94%)
Oct 09, 2019 7.450 7.470 7.360 7.430 35,845 +0.13(+1.78%)
Oct 08, 2019 7.360 7.450 7.200 7.300 46,069 -0.09(-1.22%)
Oct 07, 2019 7.300 7.450 7.300 7.390 35,915 +0.01(+0.14%)
Oct 04, 2019 7.340 7.480 7.320 7.380 32,300 -0.00(-0.07%)
Oct 03, 2019 7.430 7.430 7.300 7.385 34,758 -0.12(-1.66%)
Oct 02, 2019 7.570 7.620 7.440 7.510 62,231 -0.14(-1.83%)
Oct 01, 2019 7.960 8.050 7.640 7.650 53,474 -0.30(-3.83%)
Sep 30, 2019 7.820 8.040 7.820 7.955 53,468 +0.24(+3.04%)
Sep 27, 2019 7.810 7.850 7.650 7.720 35,000 +0.02(+0.26%)
Sep 26, 2019 7.710 7.810 7.690 7.700 40,703 -0.02(-0.26%)
Sep 25, 2019 7.690 7.780 7.570 7.720 46,411 +0.02(+0.26%)
Sep 24, 2019 7.940 7.940 7.625 7.700 42,044 -0.11(-1.41%)
Sep 23, 2019 7.660 7.830 7.600 7.810 44,411 +0.06(+0.77%)
Sep 20, 2019 7.890 7.960 7.620 7.750 216,800 -0.15(-1.90%)
Sep 19, 2019 8.370 8.370 7.875 7.900 156,092 -0.38(-4.59%)
Sep 18, 2019 8.670 8.670 8.250 8.280 62,935 -0.32(-3.72%)
Sep 17, 2019 8.650 8.720 8.500 8.600 52,017 -0.10(-1.15%)
Sep 16, 2019 8.760 8.860 8.700 8.700 40,246 -0.12(-1.36%)
Sep 13, 2019 8.970 8.970 8.730 8.820 49,600 -0.06(-0.68%)
Sep 12, 2019 9.150 9.150 8.840 8.880 99,172 -0.27(-2.95%)
Sep 11, 2019 9.110 9.190 9.070 9.150 117,160 +0.04(+0.44%)
Sep 10, 2019 8.940 9.140 8.800 9.110 148,793 +0.18(+2.02%)
Sep 09, 2019 8.860 9.000 8.710 8.930 58,280 +0.12(+1.36%)
Sep 06, 2019 8.990 8.990 8.810 8.810 33,700 -0.16(-1.78%)
Sep 05, 2019 8.870 9.060 8.700 8.970 88,937 +0.24(+2.75%)
Sep 04, 2019 8.750 8.770 8.670 8.730 28,915 +0.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.