Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.514 3.594 3.497 3.506 49,253 +0.01(+0.25%)
Nov 26, 2014 3.541 3.497 3.497 3.497 28,015 -0.03(-0.75%)
Nov 25, 2014 3.541 3.559 3.514 3.523 28,180 -0.02(-0.50%)
Nov 24, 2014 3.532 3.585 3.532 3.541 42,663 +0.04(+1.01%)
Nov 21, 2014 3.585 3.585 3.488 3.506 47,710 -0.01(-0.25%)
Nov 20, 2014 3.497 3.554 3.488 3.514 28,511 +0.01(+0.25%)
Nov 19, 2014 3.550 3.559 3.479 3.506 62,507 -0.06(-1.74%)
Nov 18, 2014 3.550 3.629 3.479 3.567 75,344 +0.04(+1.26%)
Nov 17, 2014 3.868 3.868 3.497 3.523 120,195 -0.34(-8.72%)
Nov 14, 2014 3.807 3.894 3.807 3.860 51,009 +0.08(+2.11%)
Nov 13, 2014 3.868 3.868 3.771 3.780 21,501 -0.10(-2.51%)
Nov 12, 2014 3.904 3.904 3.833 3.877 43,612 -0.04(-0.90%)
Nov 11, 2014 3.930 3.984 3.913 3.913 32,163 -0.04(-0.90%)
Nov 10, 2014 3.957 3.982 3.798 3.948 84,317 -0.04(-0.89%)
Nov 07, 2014 4.010 4.010 3.877 3.984 34,394 -0.04(-1.10%)
Nov 06, 2014 4.010 4.046 3.860 4.028 55,496 +0.01(+0.22%)
Nov 05, 2014 3.913 4.028 3.877 4.019 49,511 +0.17(+4.37%)
Nov 04, 2014 3.842 3.904 3.776 3.851 37,352 +0.01(+0.23%)
Nov 03, 2014 3.727 3.950 3.727 3.842 107,255 +0.10(+2.60%)
Oct 31, 2014 3.930 3.930 3.683 3.745 236,135 -0.12(-2.98%)
Oct 30, 2014 3.762 3.877 3.691 3.860 113,613 +0.11(+2.83%)
Oct 29, 2014 3.603 3.762 3.594 3.753 93,135 +0.15(+4.18%)
Oct 28, 2014 3.470 3.603 3.444 3.603 124,485 +0.16(+4.63%)
Oct 27, 2014 3.320 3.461 3.364 3.444 40,042 +0.08(+2.37%)
Oct 24, 2014 3.426 3.426 3.302 3.364 49,434 -0.04(-1.30%)
Oct 23, 2014 3.408 3.497 3.337 3.408 63,899 +0.02(+0.52%)
Oct 22, 2014 3.497 3.514 3.346 3.390 70,984 -0.12(-3.28%)
Oct 21, 2014 3.488 3.603 3.488 3.506 76,414 +0.03(+0.76%)
Oct 20, 2014 3.382 3.511 3.382 3.479 59,797 +0.08(+2.34%)
Oct 17, 2014 3.523 3.523 3.399 3.399 58,417 -0.06(-1.79%)
Oct 16, 2014 3.355 3.444 3.311 3.461 109,627 +0.04(+1.30%)
Oct 15, 2014 3.196 3.444 3.143 3.417 150,087 +0.17(+5.18%)
Oct 14, 2014 3.222 3.355 3.222 3.249 92,510 +0.08(+2.51%)
Oct 13, 2014 3.036 3.222 3.036 3.169 95,425 +0.12(+3.77%)
Oct 10, 2014 3.019 3.132 3.001 3.054 144,319 +0.00(+0.00%)
Oct 09, 2014 3.196 3.200 3.019 3.054 113,222 -0.13(-4.17%)
Oct 08, 2014 3.125 3.196 3.063 3.187 79,088 +0.06(+1.98%)
Oct 07, 2014 3.143 3.187 3.010 3.125 80,898 -0.05(-1.53%)
Oct 06, 2014 3.320 3.337 3.169 3.174 56,550 -0.15(-4.65%)
Oct 03, 2014 3.267 3.328 3.258 3.328 79,821 +0.10(+3.01%)
Oct 02, 2014 3.098 3.328 3.045 3.231 126,759 +0.13(+4.29%)
Oct 01, 2014 3.364 3.364 3.098 3.098 133,886 -0.27(-7.89%)
Sep 30, 2014 3.479 3.479 3.313 3.364 155,175 -0.13(-3.80%)
Sep 29, 2014 3.470 3.532 3.470 3.497 67,999 -0.02(-0.50%)
Sep 26, 2014 3.444 3.523 3.444 3.514 64,134 +0.07(+2.06%)
Sep 25, 2014 3.506 3.532 3.364 3.444 105,431 -0.06(-1.77%)
Sep 24, 2014 3.408 3.567 3.399 3.506 140,244 +0.08(+2.33%)
Sep 23, 2014 3.523 3.550 3.426 3.426 97,122 -0.10(-2.76%)
Sep 22, 2014 3.594 3.616 3.488 3.523 112,647 -0.10(-2.69%)
Sep 19, 2014 3.674 3.762 3.621 3.621 122,190 -0.05(-1.45%)
Sep 18, 2014 3.674 3.718 3.647 3.674 147,937 +0.00(+0.00%)
Sep 17, 2014 3.665 3.718 3.665 3.674 58,042 +0.02(+0.48%)
Sep 16, 2014 3.700 3.718 3.656 3.656 94,098 -0.08(-2.13%)
Sep 15, 2014 3.656 3.762 3.625 3.736 107,445 +0.05(+1.44%)
Sep 12, 2014 3.683 3.780 3.674 3.683 125,600 +0.00(+0.00%)
Sep 11, 2014 3.647 3.709 3.576 3.683 128,711 +0.00(+0.00%)
Sep 10, 2014 3.408 3.718 3.408 3.683 159,511 +0.23(+6.67%)
Sep 09, 2014 3.594 3.594 3.444 3.452 72,992 -0.13(-3.70%)
Sep 08, 2014 3.603 3.638 3.559 3.585 81,128 -0.02(-0.49%)
Sep 05, 2014 3.603 3.629 3.579 3.603 43,805 -0.02(-0.49%)
Sep 04, 2014 3.656 3.704 3.594 3.621 72,879 -0.02(-0.49%)
Sep 03, 2014 3.656 3.691 3.612 3.638 59,324 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.