Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.270 2.320 2.181 2.270 13,839 +0.06(+2.71%)
Nov 29, 2016 2.120 2.269 2.120 2.210 23,452 +0.07(+3.27%)
Nov 28, 2016 2.137 2.180 2.126 2.140 5,041 +0.05(+2.39%)
Nov 25, 2016 2.100 2.100 2.070 2.090 2,890 +0.00(+0.00%)
Nov 23, 2016 2.090 2.090 2.090 0 +0.09(+4.50%)
Nov 22, 2016 2.100 2.109 2.000 2.000 38,401 -0.10(-4.76%)
Nov 21, 2016 1.940 2.100 1.940 2.100 145,999 +0.10(+5.00%)
Nov 18, 2016 2.040 2.110 1.979 2.000 43,828 -0.03(-1.48%)
Nov 17, 2016 1.910 2.063 1.910 2.030 123,857 +0.15(+7.81%)
Nov 16, 2016 1.810 1.890 1.730 1.883 434,654 +0.06(+3.17%)
Nov 15, 2016 1.910 1.930 1.730 1.825 31,264 -0.10(-5.44%)
Nov 14, 2016 1.920 1.943 1.860 1.930 24,377 +0.01(+0.52%)
Nov 11, 2016 1.930 1.980 1.830 1.920 22,773 +0.00(+0.00%)
Nov 10, 2016 1.920 1.970 1.810 1.920 33,527 +0.11(+6.08%)
Nov 09, 2016 1.800 1.940 1.728 1.810 24,348 -0.04(-2.16%)
Nov 08, 2016 1.980 1.980 1.830 1.850 22,794 -0.13(-6.57%)
Nov 07, 2016 1.770 2.040 1.700 1.980 62,901 +0.28(+16.47%)
Nov 04, 2016 1.760 1.803 1.700 1.700 41,316 -0.08(-4.49%)
Nov 03, 2016 2.030 2.030 1.650 1.780 101,473 -0.25(-12.32%)
Nov 02, 2016 2.130 2.130 2.020 2.030 7,644 -0.10(-4.69%)
Nov 01, 2016 2.120 2.130 2.120 2.130 486 +0.01(+0.47%)
Oct 31, 2016 2.180 2.180 2.110 2.120 5,945 +0.01(+0.47%)
Oct 28, 2016 2.170 2.180 2.080 2.110 6,965 -0.04(-1.86%)
Oct 27, 2016 2.090 2.150 2.083 2.150 9,023 +0.07(+3.37%)
Oct 26, 2016 2.063 2.100 2.063 2.080 3,039 +0.04(+1.96%)
Oct 25, 2016 2.070 2.080 2.010 2.040 11,397 -0.05(-2.39%)
Oct 24, 2016 2.098 2.098 2.090 2.090 425 -0.00(-0.00%)
Oct 21, 2016 2.100 2.100 2.090 2.090 1,326 +0.02(+0.97%)
Oct 20, 2016 2.039 2.090 2.020 2.070 7,972 +0.04(+1.97%)
Oct 19, 2016 2.030 2.040 2.030 2.030 1,326 +0.01(+0.50%)
Oct 18, 2016 2.030 2.040 2.020 2.020 1,869 -0.01(-0.63%)
Oct 17, 2016 2.027 2.050 2.020 2.033 2,664 -0.07(-3.31%)
Oct 14, 2016 2.130 2.130 2.020 2.102 7,220 +0.04(+2.06%)
Oct 13, 2016 2.090 2.150 2.060 2.060 5,253 -0.04(-1.90%)
Oct 12, 2016 2.130 2.130 2.090 2.100 1,230 -0.02(-0.94%)
Oct 11, 2016 2.070 2.150 2.070 2.120 2,772 -0.01(-0.47%)
Oct 10, 2016 2.150 2.150 2.108 2.130 878 -0.02(-0.93%)
Oct 07, 2016 2.090 2.150 2.090 2.150 15,786 +0.10(+4.88%)
Oct 06, 2016 2.092 2.140 2.050 2.050 8,340 -0.02(-0.97%)
Oct 05, 2016 2.127 2.140 2.070 2.070 1,365 -0.03(-1.28%)
Oct 04, 2016 2.200 2.200 2.095 2.097 4,255 -0.10(-4.69%)
Oct 03, 2016 2.160 2.200 2.120 2.200 6,960 +0.04(+1.85%)
Sep 30, 2016 2.069 2.200 2.069 2.160 24,889 +0.07(+3.35%)
Sep 29, 2016 2.140 2.140 2.090 2.090 24,374 -0.03(-1.42%)
Sep 28, 2016 2.200 2.200 2.105 2.120 5,343 -0.08(-3.64%)
Sep 27, 2016 2.150 2.260 2.070 2.200 6,270 +0.09(+4.27%)
Sep 26, 2016 2.180 2.250 2.110 2.110 15,381 -0.10(-4.52%)
Sep 23, 2016 2.212 2.270 2.181 2.210 9,627 +0.03(+1.38%)
Sep 22, 2016 2.180 2.250 2.180 2.180 5,191 +0.00(+0.00%)
Sep 21, 2016 2.240 2.250 2.180 2.180 10,360 -0.10(-4.39%)
Sep 20, 2016 2.220 2.280 2.220 2.280 24,971 +0.03(+1.33%)
Sep 19, 2016 2.220 2.300 2.200 2.250 27,701 -0.01(-0.44%)
Sep 16, 2016 2.200 2.260 2.120 2.260 55,015 +0.09(+4.15%)
Sep 15, 2016 2.100 2.240 1.950 2.170 91,483 +0.14(+6.90%)
Sep 14, 2016 2.050 2.140 2.030 2.030 11,267 -0.09(-4.25%)
Sep 13, 2016 2.100 2.180 2.000 2.120 37,354 +0.02(+0.95%)
Sep 12, 2016 2.100 2.180 2.100 2.100 20,412 +0.02(+0.96%)
Sep 09, 2016 2.250 2.320 2.080 2.080 99,428 -0.17(-7.56%)
Sep 08, 2016 2.250 2.300 2.250 2.250 40,010 +0.03(+1.35%)
Sep 07, 2016 2.351 2.360 2.220 2.220 56,279 -0.15(-6.33%)
Sep 06, 2016 2.310 2.370 2.250 2.370 36,382 +0.10(+4.41%)
Sep 02, 2016 2.320 2.270 2.270 2.270 5,200 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.