Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 19.72 19.72 19.72 19.72 211 -0.23(-1.13%)
Nov 28, 2016 19.94 19.94 19.94 0 -0.14(-0.71%)
Nov 25, 2016 20.80 20.80 20.08 20.08 750 -0.02(-0.10%)
Nov 23, 2016 20.10 20.10 20.10 0 +0.09(+0.43%)
Nov 22, 2016 20.02 20.02 20.02 20.02 468 +0.48(+2.47%)
Nov 18, 2016 19.53 19.53 19.53 0 +0.06(+0.30%)
Nov 17, 2016 20.10 20.10 19.47 19.48 1,005 +0.04(+0.22%)
Nov 16, 2016 19.97 19.97 19.43 19.43 910 +0.31(+1.60%)
Nov 10, 2016 19.13 19.13 19.13 28 +0.43(+2.32%)
Oct 18, 2016 18.69 18.69 18.69 0 -0.11(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.