Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2022					0	+0.00(+0.00%)
Oct 31, 2022	6.810	7.610	6.590	6.750	103,396	+0.14(+2.12%)
Oct 28, 2022	8.720	8.940	6.400	6.610	118,296	-1.71(-20.55%)
Oct 27, 2022	8.000	10.50	7.880	8.320	46,086	+0.06(+0.73%)
Oct 26, 2022	9.020	9.180	7.980	8.260	29,096	-0.68(-7.61%)
Oct 25, 2022	9.240	9.790	8.550	8.940	42,456	-0.46(-4.89%)
Oct 24, 2022	9.530	9.530	8.980	9.400	3,373	+0.17(+1.84%)
Oct 21, 2022	9.220	9.230	9.219	9.230	862	+0.23(+2.56%)
Oct 20, 2022	9.035	9.040	9.000	9.000	2,966	+0.00(+0.00%)
Oct 19, 2022	9.440	9.440	8.850	9.000	55,508	-1.30(-12.62%)
Oct 18, 2022	10.25	10.32	10.24	10.30	42,633	-0.01(-0.10%)
Oct 17, 2022	10.29	10.31	10.29	10.31	9,891	+0.03(+0.29%)
Oct 14, 2022	10.30	10.30	10.28	10.28	25,021	+0.00(+0.00%)
Oct 12, 2022				10.28	21	+0.01(+0.10%)
Oct 11, 2022	10.26	10.27	10.26	10.27	103,956	+0.01(+0.10%)
Oct 10, 2022	10.26	10.29	10.26	10.26	114,086	+0.00(+0.00%)
Oct 07, 2022	10.26	10.26	10.25	10.26	125,025	+0.00(+0.00%)
Oct 06, 2022	10.27	10.27	10.26	10.26	579	+0.00(+0.00%)
Oct 05, 2022	10.26	10.26	10.26	10.26	142	+0.00(+0.00%)
Oct 04, 2022	10.25	10.27	10.25	10.26	43,588	+0.01(+0.10%)
Oct 03, 2022	10.25	10.26	10.24	10.25	1,559,753	+0.05(+0.44%)
Sep 30, 2022	10.21	10.21	10.20	10.20	122,245	-0.01(-0.05%)
Sep 29, 2022	10.21	10.21	10.21	10.21	25,202	+0.01(+0.10%)
Sep 28, 2022	10.21	10.21	10.20	10.20	563,870	+0.00(+0.00%)
Sep 26, 2022				10.20	2	+0.01(+0.10%)
Sep 22, 2022				10.19	53	+0.03(+0.30%)
Sep 19, 2022				10.16	2	-0.02(-0.20%)
Sep 15, 2022				10.18	5	+0.01(+0.10%)
Sep 14, 2022	10.17	10.19	10.15	10.17	51,300	+0.01(+0.10%)
Sep 13, 2022	10.15	10.16	10.15	10.16	43,102	+0.00(+0.00%)
Sep 12, 2022	10.16	10.16	10.16	10.16	104	+0.01(+0.10%)
Sep 08, 2022				10.15	20	-0.02(-0.20%)
Sep 07, 2022	10.17	10.17	10.17	10.17	1,929	+0.00(+0.00%)
Sep 06, 2022	10.16	10.17	10.16	10.17	4,069	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

Historical Prices