Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3885 0.3891 0.3500 0.3736 324,600 -0.01(-3.06%)
Nov 27, 2019 0.3635 0.3999 0.3635 0.3854 208,500 -0.01(-1.68%)
Nov 26, 2019 0.4078 0.4126 0.3710 0.3920 345,251 -0.02(-4.39%)
Nov 25, 2019 0.4200 0.4300 0.4000 0.4100 248,790 -0.00(-0.27%)
Nov 22, 2019 0.4200 0.4220 0.3800 0.4111 146,400 -0.01(-2.47%)
Nov 21, 2019 0.4427 0.4427 0.4070 0.4215 233,223 -0.01(-2.52%)
Nov 20, 2019 0.4593 0.4750 0.4150 0.4324 450,595 -0.05(-9.92%)
Nov 19, 2019 0.4200 0.5000 0.4100 0.4800 2,118,601 +0.07(+17.07%)
Nov 18, 2019 0.3700 0.4200 0.3600 0.4100 1,241,391 +0.04(+10.87%)
Nov 15, 2019 0.3760 0.4180 0.3500 0.3698 227,800 -0.01(-1.39%)
Nov 14, 2019 0.3840 0.4225 0.3700 0.3750 503,235 -0.00(-0.05%)
Nov 13, 2019 0.4140 0.4500 0.3410 0.3752 694,741 -0.05(-12.74%)
Nov 12, 2019 0.4900 0.5700 0.4200 0.4300 1,504,980 -0.03(-5.49%)
Nov 11, 2019 0.4000 0.4650 0.3435 0.4550 1,965,304 +0.03(+5.81%)
Nov 08, 2019 0.4300 0.4500 0.4100 0.4300 574,200 -0.02(-4.44%)
Nov 07, 2019 0.5800 0.6200 0.4100 0.4500 1,575,934 -0.18(-28.57%)
Nov 06, 2019 0.7000 0.7080 0.5100 0.6300 1,550,617 -0.08(-11.27%)
Nov 05, 2019 0.7700 0.9000 0.6500 0.7100 2,156,628 -0.06(-7.79%)
Nov 04, 2019 0.4900 1.000 0.3700 0.7700 10,726,150 -0.98(-56.00%)
Nov 01, 2019 1.770 1.770 1.720 1.750 6,400 +0.05(+2.94%)
Oct 31, 2019 1.700 1.770 1.700 1.700 6,156 -0.01(-0.58%)
Oct 30, 2019 1.710 1.770 1.659 1.710 39,502 +0.00(+0.00%)
Oct 29, 2019 1.700 1.780 1.700 1.710 8,227 +0.01(+0.88%)
Oct 28, 2019 1.705 1.730 1.690 1.695 19,619 -0.01(-0.88%)
Oct 25, 2019 1.790 1.790 1.700 1.710 5,900 +0.00(+0.00%)
Oct 24, 2019 1.720 1.738 1.710 1.710 33,060 -0.05(-2.69%)
Oct 23, 2019 1.790 1.820 1.740 1.757 14,778 +0.02(+0.99%)
Oct 22, 2019 1.760 1.880 1.730 1.740 216,121 -0.02(-1.41%)
Oct 21, 2019 1.810 1.846 1.710 1.765 48,921 -0.04(-2.38%)
Oct 18, 2019 1.830 1.880 1.798 1.808 77,000 -0.03(-1.75%)
Oct 17, 2019 1.857 1.880 1.807 1.840 59,806 +0.02(+1.10%)
Oct 16, 2019 1.847 1.870 1.790 1.820 91,099 +0.01(+0.55%)
Oct 15, 2019 1.860 1.860 1.800 1.810 26,798 +0.02(+1.12%)
Oct 14, 2019 1.810 1.830 1.790 1.790 18,078 -0.01(-0.73%)
Oct 11, 2019 1.830 1.900 1.800 1.803 22,100 -0.03(-1.46%)
Oct 10, 2019 1.800 1.890 1.800 1.830 32,916 +0.04(+2.23%)
Oct 09, 2019 1.750 1.840 1.750 1.790 14,228 +0.02(+1.14%)
Oct 08, 2019 1.760 1.794 1.760 1.770 13,307 +0.01(+0.57%)
Oct 07, 2019 1.760 1.840 1.750 1.760 85,213 -0.02(-1.17%)
Oct 04, 2019 1.770 1.837 1.750 1.781 17,900 -0.01(-0.51%)
Oct 03, 2019 1.850 1.851 1.755 1.790 61,272 -0.08(-4.28%)
Oct 02, 2019 1.810 1.880 1.800 1.870 66,439 +0.07(+3.89%)
Oct 01, 2019 1.850 1.865 1.800 1.800 36,208 -0.06(-3.24%)
Sep 30, 2019 1.850 1.900 1.830 1.860 5,021 +0.00(+0.02%)
Sep 27, 2019 1.920 1.920 1.860 1.860 10,300 -0.03(-1.59%)
Sep 26, 2019 1.920 1.920 1.870 1.890 20,686 +0.03(+1.61%)
Sep 25, 2019 1.870 1.930 1.860 1.860 51,891 -0.01(-0.53%)
Sep 24, 2019 1.900 1.940 1.860 1.870 28,127 -0.02(-1.06%)
Sep 23, 2019 1.831 1.940 1.831 1.890 39,208 -0.01(-0.53%)
Sep 20, 2019 1.850 1.950 1.850 1.900 121,200 +0.05(+2.70%)
Sep 19, 2019 1.820 1.870 1.800 1.850 11,014 +0.04(+2.21%)
Sep 18, 2019 1.830 1.930 1.810 1.810 49,915 -0.02(-1.09%)
Sep 17, 2019 1.900 1.921 1.820 1.830 69,725 -0.10(-5.05%)
Sep 16, 2019 1.930 1.990 1.883 1.927 152,077 -0.06(-2.96%)
Sep 13, 2019 2.070 2.090 1.920 1.986 356,300 +0.03(+1.33%)
Sep 12, 2019 1.920 2.000 1.920 1.960 14,394 +0.00(+0.00%)
Sep 11, 2019 1.880 1.980 1.820 1.960 41,198 +0.07(+3.70%)
Sep 10, 2019 1.930 1.930 1.860 1.890 76,673 -0.07(-3.32%)
Sep 09, 2019 1.990 2.027 1.900 1.955 72,250 -0.01(-0.76%)
Sep 06, 2019 2.020 2.070 1.960 1.970 80,500 -0.05(-2.48%)
Sep 05, 2019 1.940 2.040 1.930 2.020 139,986 +0.12(+6.32%)
Sep 04, 2019 1.860 1.940 1.860 1.900 54,042 +0.04(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.