Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 11.99 12.12 11.77 11.91 74,199 +0.09(+0.76%)
Nov 29, 2022 11.93 12.00 11.81 11.82 51,312 -0.10(-0.84%)
Nov 28, 2022 11.84 12.15 11.72 11.92 150,265 -0.11(-0.91%)
Nov 25, 2022 11.82 12.04 11.78 12.03 55,319 +0.13(+1.09%)
Nov 23, 2022 12.30 12.30 11.82 11.90 149,623 -0.26(-2.14%)
Nov 22, 2022 11.90 12.23 11.85 12.16 155,633 +0.19(+1.59%)
Nov 21, 2022 12.34 12.38 11.91 11.97 187,532 -0.45(-3.62%)
Nov 18, 2022 12.40 12.50 12.10 12.42 187,654 +0.14(+1.14%)
Nov 17, 2022 12.23 12.36 12.01 12.28 236,811 +0.04(+0.33%)
Nov 16, 2022 12.20 12.55 12.02 12.24 196,866 -0.06(-0.49%)
Nov 15, 2022 12.08 12.38 12.00 12.30 232,342 +0.02(+0.16%)
Nov 14, 2022 12.25 12.66 12.11 12.28 253,024 +0.00(+0.00%)
Nov 11, 2022 12.50 12.95 12.11 12.28 763,846 -0.12(-0.97%)
Nov 10, 2022 12.01 12.55 11.51 12.40 2,465,032 -0.11(-0.88%)
Nov 09, 2022 12.63 13.66 11.19 12.51 34,332,804 +8.51(+212.75%)
Nov 08, 2022 3.900 4.090 3.650 4.000 6,127 +0.32(+8.70%)
Nov 07, 2022 4.140 4.200 3.680 3.680 30,545 -0.50(-11.96%)
Nov 04, 2022 3.900 4.190 3.840 4.180 16,785 +0.25(+6.36%)
Nov 03, 2022 3.910 3.990 3.860 3.930 5,434 +0.12(+3.15%)
Nov 02, 2022 3.880 3.960 3.700 3.810 40,762 +0.01(+0.26%)
Nov 01, 2022 3.860 3.870 3.678 3.800 13,865 +0.03(+0.80%)
Oct 31, 2022 3.880 3.910 3.770 3.770 3,544 -0.04(-1.05%)
Oct 28, 2022 3.590 3.901 3.590 3.810 12,725 +0.24(+6.72%)
Oct 27, 2022 3.580 3.780 3.460 3.570 39,339 +0.08(+2.29%)
Oct 26, 2022 4.030 4.240 3.370 3.490 46,436 -0.34(-8.88%)
Oct 25, 2022 3.930 4.021 3.720 3.830 17,707 +0.26(+7.29%)
Oct 24, 2022 4.100 4.180 3.540 3.570 30,089 -0.69(-16.20%)
Oct 21, 2022 4.160 4.320 4.130 4.260 7,324 +0.05(+1.19%)
Oct 20, 2022 4.200 4.290 4.060 4.210 28,739 +0.04(+0.96%)
Oct 19, 2022 4.300 4.300 4.170 4.170 41,277 -0.11(-2.57%)
Oct 18, 2022 4.340 4.520 4.130 4.280 49,362 -0.13(-2.95%)
Oct 17, 2022 3.310 4.410 3.310 4.410 228,477 +1.07(+32.04%)
Oct 14, 2022 3.300 3.350 3.300 3.340 1,021 +0.00(+0.00%)
Oct 13, 2022 3.099 3.370 3.099 3.340 11,026 +0.12(+3.73%)
Oct 12, 2022 3.260 3.260 3.137 3.220 2,757 +0.11(+3.54%)
Oct 11, 2022 3.010 3.310 3.010 3.110 19,914 +0.10(+3.32%)
Oct 10, 2022 3.150 3.260 3.000 3.010 23,181 -0.32(-9.61%)
Oct 07, 2022 3.540 3.550 3.330 3.330 35,147 -0.25(-6.98%)
Oct 06, 2022 3.520 3.712 3.520 3.580 22,047 +0.00(+0.00%)
Oct 05, 2022 3.520 3.660 3.520 3.580 2,877 +0.02(+0.56%)
Oct 04, 2022 3.690 3.740 3.560 3.560 25,467 -0.11(-3.00%)
Oct 03, 2022 3.750 3.765 3.660 3.670 69,234 -0.08(-2.13%)
Sep 30, 2022 3.780 3.950 3.750 3.750 22,278 -0.06(-1.57%)
Sep 29, 2022 3.584 3.860 3.584 3.810 25,022 +0.05(+1.33%)
Sep 28, 2022 3.767 3.834 3.580 3.760 49,991 +0.00(+0.00%)
Sep 27, 2022 3.730 3.760 3.530 3.760 30,060 -0.07(-1.83%)
Sep 26, 2022 3.820 3.890 3.625 3.830 24,136 +0.13(+3.51%)
Sep 23, 2022 3.750 3.787 3.555 3.700 29,630 -0.07(-1.86%)
Sep 22, 2022 3.850 3.900 3.750 3.770 11,494 -0.08(-2.08%)
Sep 21, 2022 3.950 4.000 3.850 3.850 9,313 -0.14(-3.51%)
Sep 20, 2022 4.150 4.150 3.950 3.990 3,301 -0.04(-0.99%)
Sep 19, 2022 4.150 4.210 4.030 4.030 6,899 -0.15(-3.59%)
Sep 16, 2022 4.300 4.550 4.006 4.180 94,964 -0.20(-4.57%)
Sep 15, 2022 4.090 4.580 4.090 4.380 35,957 +0.24(+5.80%)
Sep 14, 2022 4.340 4.430 4.080 4.140 10,101 -0.16(-3.65%)
Sep 13, 2022 4.460 4.460 4.132 4.297 11,223 -0.08(-1.90%)
Sep 12, 2022 4.430 4.580 4.380 4.380 4,689 -0.07(-1.57%)
Sep 09, 2022 4.360 4.480 4.230 4.450 6,167 +0.05(+1.14%)
Sep 08, 2022 4.230 4.400 4.220 4.400 31,208 +0.07(+1.62%)
Sep 07, 2022 3.990 4.330 3.990 4.330 19,830 +0.18(+4.34%)
Sep 06, 2022 4.160 4.210 4.140 4.150 8,182 -0.01(-0.24%)
Sep 02, 2022 4.150 4.180 4.081 4.160 5,185 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.